Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 221.91 and 230.25
| Daily Target 1 | 215.28 |
| Daily Target 2 | 220.19 |
| Daily Target 3 | 223.61666666667 |
| Daily Target 4 | 228.53 |
| Daily Target 5 | 231.96 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.11 (-0.02%) | 220.15 | 218.70 - 227.04 | 0.7174 times | Thu 30 July 2026 | 225.15 (0.87%) | 225.40 | 222.60 - 238.58 | 5.2755 times | Wed 29 July 2026 | 223.20 (5.89%) | 213.00 | 211.08 - 224.00 | 1.4012 times | Tue 28 July 2026 | 210.79 (-0.36%) | 210.84 | 210.21 - 214.00 | 0.2547 times | Mon 27 July 2026 | 211.55 (0.77%) | 213.94 | 209.65 - 215.26 | 0.3288 times | Fri 24 July 2026 | 209.93 (0.39%) | 209.00 | 207.21 - 212.92 | 0.3112 times | Thu 23 July 2026 | 209.11 (-1.45%) | 213.73 | 208.15 - 213.74 | 0.3495 times | Wed 22 July 2026 | 212.18 (-1.26%) | 213.00 | 210.51 - 217.10 | 0.4331 times | Tue 21 July 2026 | 214.89 (1.71%) | 209.50 | 206.40 - 218.20 | 0.5609 times | Mon 20 July 2026 | 211.27 (-0.22%) | 213.89 | 209.65 - 217.99 | 0.3678 times | Fri 17 July 2026 | 211.74 (-0.11%) | 213.20 | 209.13 - 218.00 | 0.4141 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 217.38 and 246.31
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 210.31 |
| Weekly Target 3 | 224.44666666667 |
| Weekly Target 4 | 239.24 |
| Weekly Target 5 | 253.38 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 2.4559 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.6226 times | Fri 17 July 2026 | 211.74 (-2.74%) | 216.50 | 209.13 - 224.89 | 1.3972 times | Fri 10 July 2026 | 217.71 (4.04%) | 209.85 | 200.00 - 219.26 | 0.693 times | Fri 03 July 2026 | 209.25 (-3.83%) | 215.73 | 202.81 - 218.11 | 0.5773 times | Thu 25 June 2026 | 217.58 (-1.89%) | 221.78 | 217.00 - 225.11 | 0.4362 times | Fri 19 June 2026 | 221.77 (-4.85%) | 237.00 | 219.20 - 240.00 | 1.165 times | Fri 12 June 2026 | 233.07 (0.09%) | 232.39 | 227.00 - 239.90 | 0.7718 times | Fri 05 June 2026 | 232.85 (1.65%) | 229.90 | 225.20 - 236.46 | 0.7101 times | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 1.1709 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 1.6896 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 212.56 and 251.14
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 203.88 |
| Monthly Target 3 | 221.23 |
| Monthly Target 4 | 242.46 |
| Monthly Target 5 | 259.81 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.4926 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.2898 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6492 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.7895 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.0477 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3529 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2746 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4748 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1063 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5225 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5465 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 219.16 |
| 12 day DMA | 214.74 |
| 20 day DMA | 213.6 |
| 35 day DMA | 215.67 |
| 50 day DMA | 219.9 |
| 100 day DMA | 212.35 |
| 150 day DMA | 197.6 |
| 200 day DMA | 198.01 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.68 | 218.46 | 215.11 |
| 12 day EMA | 216.83 | 215.33 | 213.54 |
| 20 day EMA | 216.04 | 215.09 | 214.03 |
| 35 day EMA | 218.34 | 217.94 | 217.52 |
| 50 day EMA | 221.43 | 221.28 | 221.12 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.16 | 216.12 | 212.92 |
| 12 day SMA | 214.74 | 213.92 | 212.99 |
| 20 day SMA | 213.6 | 212.8 | 212.13 |
| 35 day SMA | 215.67 | 215.82 | 216.05 |
| 50 day SMA | 219.9 | 220.05 | 220.29 |
| 100 day SMA | 212.35 | 211.66 | 211.02 |
| 150 day SMA | 197.6 | 197.36 | 197.11 |
| 200 day SMA | 198.01 | 198.81 | 199.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.