Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 209.8 and 215.19
| Daily Target 1 | 208.73 |
| Daily Target 2 | 210.86 |
| Daily Target 3 | 214.12333333333 |
| Daily Target 4 | 216.25 |
| Daily Target 5 | 219.51 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 212.98 (-1.05%) | 217.16 | 212.00 - 217.39 | 0.3462 times | Tue 29 September 2026 | 215.23 (-0.43%) | 216.16 | 212.32 - 217.98 | 0.8438 times | Mon 28 September 2026 | 216.16 (-2.58%) | 221.89 | 215.50 - 223.07 | 0.6857 times | Fri 25 September 2026 | 221.89 (-1.37%) | 223.65 | 220.61 - 227.92 | 0.5165 times | Thu 24 September 2026 | 224.98 (-0.37%) | 226.77 | 222.70 - 236.50 | 4.4638 times | Wed 23 September 2026 | 225.81 (2.11%) | 220.12 | 220.12 - 229.00 | 0.7715 times | Tue 22 September 2026 | 221.15 (-0%) | 221.97 | 220.10 - 223.81 | 0.4712 times | Mon 21 September 2026 | 221.16 (-1.37%) | 224.20 | 219.10 - 226.42 | 0.758 times | Fri 18 September 2026 | 224.24 (2.78%) | 219.00 | 219.00 - 226.98 | 0.7272 times | Thu 17 September 2026 | 218.17 (-0.12%) | 216.05 | 215.92 - 221.71 | 0.4162 times | Wed 16 September 2026 | 218.43 (-0.12%) | 219.80 | 213.01 - 219.96 | 0.6612 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 206.96 and 218.03
| Weekly Target 1 | 204.95 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 216.01666666667 |
| Weekly Target 4 | 220.03 |
| Weekly Target 5 | 227.09 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 212.98 (-4.02%) | 221.89 | 212.00 - 223.07 | 0.2179 times | Fri 25 September 2026 | 221.89 (-1.05%) | 224.20 | 219.10 - 236.50 | 0.8111 times | Fri 18 September 2026 | 224.24 (-1.11%) | 226.18 | 213.01 - 226.98 | 0.296 times | Fri 11 September 2026 | 226.76 (-1.91%) | 231.17 | 221.21 - 240.00 | 0.6399 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.5927 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 1.942 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.1255 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.6254 times | Fri 07 August 2026 | 228.80 (1.64%) | 225.00 | 223.22 - 242.16 | 0.9684 times | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 1.7812 times | Fri 24 July 2026 | 209.93 (-0.85%) | 213.89 | 206.40 - 218.20 | 0.4515 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 195.69 and 229.29
| Monthly Target 1 | 189.93 |
| Monthly Target 2 | 201.45 |
| Monthly Target 3 | 223.52666666667 |
| Monthly Target 4 | 235.05 |
| Monthly Target 5 | 257.13 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 212.98 (-12.75%) | 245.60 | 212.00 - 245.60 | 0.3161 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.755 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.5254 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.3091 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6925 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9087 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.3173 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3764 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2929 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5064 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.18 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 219.91 |
| 20 day DMA | 224.39 |
| 35 day DMA | 231.46 |
| 50 day DMA | 228.5 |
| 100 day DMA | 225.98 |
| 150 day DMA | 215.2 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 218.94 | 220.8 |
| 12 day EMA | 220.73 | 222.14 | 223.4 |
| 20 day EMA | 223.58 | 224.69 | 225.69 |
| 35 day EMA | 224.55 | 225.23 | 225.82 |
| 50 day EMA | 226.16 | 226.7 | 227.17 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 220.81 | 222 |
| 12 day SMA | 219.91 | 221.06 | 221.99 |
| 20 day SMA | 224.39 | 225.57 | 227.01 |
| 35 day SMA | 231.46 | 231.84 | 232.17 |
| 50 day SMA | 228.5 | 228.54 | 228.46 |
| 100 day SMA | 225.98 | 226.23 | 226.45 |
| 150 day SMA | 215.2 | 214.88 | 214.55 |
| 200 day SMA | 204.37 | 204.28 | 204.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.