Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 189.04 and 199.22
| Daily Target 1 | 180.8 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 201.16 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.39 (1.28%) | 188.20 | 184.69 - 194.87 | 0.148 times | Wed 01 April 2026 | 190.94 (5.89%) | 186.00 | 184.35 - 192.99 | 0.1244 times | Mon 30 March 2026 | 180.32 (-2.18%) | 180.64 | 175.80 - 188.74 | 0.1344 times | Fri 27 March 2026 | 184.33 (-1.07%) | 183.54 | 182.00 - 189.00 | 0.216 times | Wed 25 March 2026 | 186.33 (0.02%) | 184.00 | 184.00 - 197.00 | 0.2826 times | Tue 24 March 2026 | 186.30 (4.45%) | 181.99 | 178.50 - 189.00 | 0.2277 times | Mon 23 March 2026 | 178.36 (-1.75%) | 179.00 | 174.43 - 182.67 | 0.1932 times | Fri 20 March 2026 | 181.54 (-0.46%) | 186.57 | 178.16 - 189.88 | 0.5622 times | Thu 19 March 2026 | 182.37 (-2.2%) | 179.52 | 177.02 - 187.18 | 0.8823 times | Wed 18 March 2026 | 186.47 (-2.37%) | 195.15 | 180.72 - 200.97 | 7.2292 times | Tue 17 March 2026 | 191.00 (20%) | 160.01 | 159.72 - 191.00 | 9.8383 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 184.6 and 203.67
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 188.02 |
| Weekly Target 4 | 200.24 |
| Weekly Target 5 | 207.09 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.1828 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.4131 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 8.3438 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0695 times | Fri 06 March 2026 | 166.20 (-1.99%) | 159.63 | 155.11 - 168.00 | 0.0962 times | Fri 27 February 2026 | 169.58 (-1.97%) | 173.60 | 168.01 - 180.00 | 0.2327 times | Fri 20 February 2026 | 172.98 (2.57%) | 168.14 | 162.00 - 174.90 | 0.1957 times | Fri 13 February 2026 | 168.65 (4.64%) | 161.17 | 161.17 - 178.61 | 0.1966 times | Fri 06 February 2026 | 161.17 (-0.47%) | 161.99 | 154.40 - 170.00 | 0.1582 times | Fri 30 January 2026 | 161.93 (5.96%) | 152.80 | 151.00 - 164.48 | 0.1115 times | Fri 23 January 2026 | 152.82 (-8.68%) | 166.94 | 152.00 - 167.00 | 0.1346 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 188.87 and 199.39
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 190.87 |
| Monthly Target 4 | 197.39 |
| Monthly Target 5 | 201.39 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.39 (7.25%) | 186.00 | 184.35 - 194.87 | 0.0701 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 5.1485 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.4489 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3493 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.6039 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.4072 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.6647 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.6952 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2626 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.3497 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 0.8435 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 187.06 |
| 12 day DMA | 183.38 |
| 20 day DMA | 174.46 |
| 35 day DMA | 171.96 |
| 50 day DMA | 168.57 |
| 100 day DMA | 178.38 |
| 150 day DMA | 221.54 |
| 200 day DMA | 243 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 185.26 | 182.42 |
| 12 day EMA | 182.64 | 180.69 | 178.83 |
| 20 day EMA | 178.48 | 176.91 | 175.43 |
| 35 day EMA | 173.7 | 172.54 | 171.46 |
| 50 day EMA | 170.09 | 169.14 | 168.25 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.06 | 185.64 | 183.13 |
| 12 day SMA | 183.38 | 180.57 | 178.02 |
| 20 day SMA | 174.46 | 172.82 | 171.75 |
| 35 day SMA | 171.96 | 171.44 | 170.59 |
| 50 day SMA | 168.57 | 167.99 | 167.52 |
| 100 day SMA | 178.38 | 178.18 | 178.03 |
| 150 day SMA | 221.54 | 222.44 | 223.36 |
| 200 day SMA | 243 | 243.44 | 243.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.