Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 122.62 and 123.61
| Daily Target 1 | 121.87 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 122.85666666667 |
| Daily Target 4 | 123.36 |
| Daily Target 5 | 123.85 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 122.88 (0.9%) | 122.59 | 122.35 - 123.34 | 0.4572 times | Tue 29 September 2026 | 121.78 (-0.31%) | 122.12 | 121.00 - 122.25 | 0.5641 times | Mon 28 September 2026 | 122.16 (-2.83%) | 123.70 | 121.73 - 123.71 | 1.0299 times | Fri 25 September 2026 | 125.72 (0.86%) | 125.29 | 124.76 - 125.78 | 0.5101 times | Thu 24 September 2026 | 124.65 (-1.04%) | 125.01 | 124.58 - 125.48 | 0.3988 times | Wed 23 September 2026 | 125.96 (-0.02%) | 126.50 | 125.81 - 126.66 | 0.5483 times | Tue 22 September 2026 | 125.99 (-0.52%) | 126.57 | 125.40 - 126.76 | 4.8472 times | Mon 21 September 2026 | 126.65 (-0.81%) | 127.68 | 126.45 - 127.86 | 0.3597 times | Fri 18 September 2026 | 127.68 (1.64%) | 126.80 | 126.64 - 128.17 | 0.6107 times | Thu 17 September 2026 | 125.62 (-0.36%) | 126.00 | 124.80 - 126.08 | 0.674 times | Wed 16 September 2026 | 126.08 (1.14%) | 125.53 | 125.53 - 126.35 | 1.0766 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 120.59 and 123.3
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 122.53 |
| Weekly Target 4 | 124.06 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 122.88 (-2.26%) | 123.70 | 121.00 - 123.71 | 0.5706 times | Fri 25 September 2026 | 125.72 (-1.54%) | 127.68 | 124.58 - 127.86 | 1.8539 times | Fri 18 September 2026 | 127.68 (1.18%) | 126.15 | 124.46 - 128.17 | 0.845 times | Fri 11 September 2026 | 126.19 (-1.77%) | 127.50 | 125.16 - 128.12 | 0.8723 times | Fri 04 September 2026 | 128.47 (-2.83%) | 129.40 | 123.66 - 131.89 | 0.8775 times | Fri 28 August 2026 | 132.21 (-0.5%) | 136.19 | 129.60 - 136.25 | 0.9274 times | Fri 21 August 2026 | 132.87 (5.16%) | 124.35 | 123.19 - 133.63 | 0.9426 times | Fri 14 August 2026 | 126.35 (1.3%) | 125.98 | 122.80 - 130.02 | 1.1985 times | Fri 07 August 2026 | 124.73 (5.56%) | 118.16 | 117.01 - 125.00 | 1.2425 times | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.6698 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.1717 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.5 and 127.39
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 125.25666666667 |
| Monthly Target 4 | 129.51 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 122.88 (-4.51%) | 131.89 | 121.00 - 131.89 | 0.7197 times | Mon 31 August 2026 | 128.68 (8.9%) | 118.16 | 117.01 - 136.25 | 0.6928 times | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5169 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7692 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5504 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8553 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5384 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.433 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1092 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.815 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.3921 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 124.99 |
| 20 day DMA | 125.74 |
| 35 day DMA | 127.5 |
| 50 day DMA | 125.44 |
| 100 day DMA | 124.69 |
| 150 day DMA | 125.33 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.61 | 124.53 |
| 12 day EMA | 124.68 | 125.01 | 125.6 |
| 20 day EMA | 125.39 | 125.65 | 126.06 |
| 35 day EMA | 124.96 | 125.08 | 125.27 |
| 50 day EMA | 124.59 | 124.66 | 124.78 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 124.05 | 124.9 |
| 12 day SMA | 124.99 | 125.26 | 125.73 |
| 20 day SMA | 125.74 | 125.93 | 126.27 |
| 35 day SMA | 127.5 | 127.61 | 127.73 |
| 50 day SMA | 125.44 | 125.36 | 125.28 |
| 100 day SMA | 124.69 | 124.72 | 124.76 |
| 150 day SMA | 125.33 | 125.37 | 125.4 |
| 200 day SMA | 124.09 | 124.01 | 123.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.