Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 117.14 and 119.08
| Daily Target 1 | 116.79 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 118.73333333333 |
| Daily Target 4 | 119.42 |
| Daily Target 5 | 120.67 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.16 (-0.19%) | 119.99 | 118.05 - 119.99 | 0.4159 times | Thu 30 July 2026 | 118.39 (0.48%) | 117.84 | 117.67 - 118.69 | 1.2953 times | Wed 29 July 2026 | 117.83 (-0.05%) | 117.01 | 117.01 - 118.13 | 0.7662 times | Tue 28 July 2026 | 117.89 (-1.51%) | 117.70 | 117.65 - 118.88 | 0.6488 times | Mon 27 July 2026 | 119.70 (0.83%) | 119.20 | 119.20 - 119.93 | 0.5109 times | Fri 24 July 2026 | 118.72 (-1.03%) | 119.10 | 117.63 - 119.10 | 2.4335 times | Thu 23 July 2026 | 119.96 (-0.4%) | 117.42 | 117.42 - 121.11 | 0.4813 times | Wed 22 July 2026 | 120.44 (1.33%) | 120.00 | 119.98 - 120.80 | 1.5348 times | Tue 21 July 2026 | 118.86 (0.69%) | 118.04 | 118.04 - 118.99 | 0.744 times | Mon 20 July 2026 | 118.04 (0.93%) | 117.00 | 117.00 - 118.15 | 1.1691 times | Fri 17 July 2026 | 116.95 (-0.5%) | 117.54 | 116.11 - 117.54 | 0.4189 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 116.1 and 119.08
| Weekly Target 1 | 115.41 |
| Weekly Target 2 | 116.78 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.16 (-0.47%) | 119.20 | 117.01 - 119.99 | 0.7486 times | Fri 24 July 2026 | 118.72 (1.51%) | 117.00 | 117.00 - 121.11 | 1.3096 times | Fri 17 July 2026 | 116.95 (-1.94%) | 117.30 | 115.03 - 119.00 | 0.5648 times | Fri 10 July 2026 | 119.26 (-1.8%) | 121.44 | 117.75 - 122.99 | 0.6682 times | Fri 03 July 2026 | 121.44 (4.96%) | 118.59 | 115.01 - 122.99 | 1.0071 times | Thu 25 June 2026 | 115.70 (-4.06%) | 120.71 | 114.27 - 122.31 | 1.8727 times | Fri 19 June 2026 | 120.59 (-1.86%) | 125.94 | 119.09 - 125.95 | 1.2228 times | Fri 12 June 2026 | 122.87 (-4.49%) | 126.68 | 114.65 - 127.57 | 1.2249 times | Fri 05 June 2026 | 128.65 (-0.99%) | 129.69 | 128.02 - 130.80 | 0.8769 times | Fri 29 May 2026 | 129.94 (-1.34%) | 131.70 | 128.40 - 135.19 | 0.5044 times | Fri 22 May 2026 | 131.70 (0.77%) | 129.50 | 128.12 - 132.99 | 0.8546 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 116.6 and 124.56
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 118.72666666667 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.16 (0.94%) | 116.99 | 115.03 - 122.99 | 0.5168 times | Tue 30 June 2026 | 117.06 (-9.91%) | 129.69 | 114.27 - 130.80 | 0.7689 times | Fri 29 May 2026 | 129.94 (4.2%) | 124.70 | 122.11 - 135.19 | 0.5502 times | Thu 30 April 2026 | 124.70 (2.15%) | 125.13 | 119.79 - 129.46 | 0.8551 times | Mon 30 March 2026 | 122.08 (-8.07%) | 136.10 | 108.00 - 158.00 | 1.5379 times | Fri 27 February 2026 | 132.79 (2.03%) | 133.40 | 112.08 - 134.80 | 1.4326 times | Fri 30 January 2026 | 130.15 (17.59%) | 112.00 | 109.52 - 155.00 | 2.1085 times | Wed 31 December 2025 | 110.68 (5.2%) | 106.26 | 104.02 - 116.59 | 0.8147 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.392 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 1.0233 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 0.7698 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 118.54 |
| 20 day DMA | 118.62 |
| 35 day DMA | 119.48 |
| 50 day DMA | 122.16 |
| 100 day DMA | 124.16 |
| 150 day DMA | 124.11 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 118.46 | 118.49 |
| 12 day EMA | 118.57 | 118.64 | 118.68 |
| 20 day EMA | 118.99 | 119.08 | 119.15 |
| 35 day EMA | 120.79 | 120.94 | 121.09 |
| 50 day EMA | 122.54 | 122.72 | 122.9 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.51 | 118.82 |
| 12 day SMA | 118.54 | 118.49 | 118.38 |
| 20 day SMA | 118.62 | 118.79 | 118.81 |
| 35 day SMA | 119.48 | 119.54 | 119.65 |
| 50 day SMA | 122.16 | 122.42 | 122.69 |
| 100 day SMA | 124.16 | 124.33 | 124.54 |
| 150 day SMA | 124.11 | 124.06 | 124.01 |
| 200 day SMA | 119.28 | 119.2 | 119.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.