Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 135.88 and 139.03
| Daily Target 1 | 135.05 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 138.2 |
| Daily Target 4 | 139.85 |
| Daily Target 5 | 141.35 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (-0.82%) | 138.40 | 136.55 - 139.70 | 1.0042 times | Wed 25 March 2026 | 139.50 (2.31%) | 140.95 | 139.45 - 141.65 | 1.0177 times | Tue 24 March 2026 | 136.35 (4.56%) | 133.70 | 132.35 - 137.10 | 0.8859 times | Mon 23 March 2026 | 130.40 (-9.19%) | 137.80 | 126.85 - 139.95 | 2.9447 times | Fri 20 March 2026 | 143.60 (-0.1%) | 146.95 | 142.00 - 146.95 | 0.8812 times | Thu 19 March 2026 | 143.75 (-4.52%) | 148.25 | 141.15 - 151.50 | 1.1588 times | Wed 18 March 2026 | 150.55 (-0.23%) | 150.05 | 149.80 - 151.15 | 0.2466 times | Tue 17 March 2026 | 150.90 (0.73%) | 151.05 | 150.60 - 152.15 | 0.323 times | Mon 16 March 2026 | 149.80 (-1.96%) | 151.55 | 149.55 - 151.80 | 0.8963 times | Fri 13 March 2026 | 152.80 (-1.89%) | 154.75 | 152.60 - 155.10 | 0.6416 times | Thu 12 March 2026 | 155.75 (-0.16%) | 155.85 | 155.00 - 156.30 | 0.3167 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 132.6 and 147.4
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (-3.66%) | 137.80 | 126.85 - 141.65 | 0.3988 times | Fri 20 March 2026 | 143.60 (-6.02%) | 151.55 | 141.15 - 152.15 | 0.2389 times | Fri 13 March 2026 | 152.80 (-0.84%) | 154.10 | 152.60 - 156.85 | 0.5802 times | Fri 06 March 2026 | 154.10 (-0.29%) | 160.00 | 153.80 - 167.05 | 0.4199 times | Fri 27 February 2026 | 154.55 (2.86%) | 153.95 | 151.35 - 155.70 | 0.305 times | Fri 20 February 2026 | 150.25 (-0.13%) | 151.20 | 145.10 - 151.20 | 0.7101 times | Fri 13 February 2026 | 150.45 (3.15%) | 147.10 | 146.65 - 152.65 | 0.3622 times | Fri 06 February 2026 | 145.85 (-4.74%) | 140.10 | 128.20 - 159.00 | 3.7587 times | Fri 30 January 2026 | 153.10 (1.06%) | 155.70 | 146.10 - 178.00 | 1.3917 times | Fri 23 January 2026 | 151.50 (9.15%) | 140.00 | 127.75 - 161.00 | 1.8346 times | Fri 16 January 2026 | 138.80 (2.47%) | 138.65 | 135.45 - 142.35 | 0.5492 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 112.5 and 152.7
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.35 (-10.48%) | 160.00 | 126.85 - 167.05 | 0.7017 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2004 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.7682 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.485 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.5956 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.8757 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.5677 times | Fri 29 August 2025 | 101.15 (3.9%) | 97.35 | 96.00 - 101.45 | 0.6582 times | Thu 31 July 2025 | 97.35 (2.85%) | 97.00 | 93.40 - 100.90 | 0.0708 times | Mon 30 June 2025 | 94.65 (0.42%) | 94.25 | 78.20 - 113.10 | 0.0768 times | Fri 30 May 2025 | 94.25 (0.05%) | 96.10 | 90.20 - 97.55 | 0.0305 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 137.64 |
| 12 day DMA | 145.65 |
| 20 day DMA | 149.9 |
| 35 day DMA | 150.03 |
| 50 day DMA | 150.03 |
| 100 day DMA | 138.36 |
| 150 day DMA | 129.75 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 139.75 | 139.88 |
| 12 day EMA | 143.72 | 144.7 | 145.64 |
| 20 day EMA | 146.35 | 147.19 | 148 |
| 35 day EMA | 147.69 | 148.24 | 148.75 |
| 50 day EMA | 147.58 | 147.96 | 148.3 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.64 | 138.72 | 140.93 |
| 12 day SMA | 145.65 | 147.1 | 148.46 |
| 20 day SMA | 149.9 | 150.72 | 151.46 |
| 35 day SMA | 150.03 | 150.47 | 150.76 |
| 50 day SMA | 150.03 | 150 | 149.96 |
| 100 day SMA | 138.36 | 138.16 | 137.94 |
| 150 day SMA | 129.75 | 129.48 | 129.2 |
| 200 day SMA | 121.62 | 121.41 | 121.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.