Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 141.18 and 144.33
| Daily Target 1 | 140.58 |
| Daily Target 2 | 141.77 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 144.92 |
| Daily Target 5 | 146.88 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.95 (-2.42%) | 145.70 | 142.55 - 145.70 | 0.8944 times | Fri 25 September 2026 | 146.50 (0.45%) | 145.85 | 145.55 - 147.10 | 0.3519 times | Thu 24 September 2026 | 145.85 (-1.02%) | 147.00 | 145.35 - 147.00 | 0.3842 times | Wed 23 September 2026 | 147.35 (-0.07%) | 147.45 | 147.05 - 148.05 | 0.1674 times | Tue 22 September 2026 | 147.45 (-0.27%) | 147.85 | 146.80 - 148.30 | 0.2883 times | Mon 21 September 2026 | 147.85 (-0.84%) | 149.05 | 147.75 - 149.50 | 1.2137 times | Fri 18 September 2026 | 149.10 (1.26%) | 148.45 | 147.95 - 149.85 | 0.2961 times | Thu 17 September 2026 | 147.25 (-0.07%) | 147.20 | 146.25 - 147.55 | 0.1655 times | Wed 16 September 2026 | 147.35 (1.06%) | 146.20 | 137.15 - 147.80 | 5.6565 times | Tue 15 September 2026 | 145.80 (-1.35%) | 147.70 | 145.70 - 147.70 | 0.582 times | Fri 11 September 2026 | 147.80 (-0.91%) | 149.15 | 146.40 - 149.15 | 0.3197 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 141.18 and 144.33
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.95 (-2.42%) | 145.70 | 142.55 - 145.70 | 0.1846 times | Fri 25 September 2026 | 146.50 (-1.74%) | 149.05 | 145.35 - 149.50 | 0.4965 times | Fri 18 September 2026 | 149.10 (0.88%) | 147.70 | 137.15 - 149.85 | 1.383 times | Fri 11 September 2026 | 147.80 (-1.27%) | 148.80 | 146.40 - 149.80 | 1.2255 times | Fri 04 September 2026 | 149.70 (-3.23%) | 153.00 | 145.05 - 153.45 | 0.8518 times | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 2.0037 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.7843 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.8561 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 0.9741 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2402 times | Fri 24 July 2026 | 139.30 (2.09%) | 137.95 | 136.65 - 143.65 | 0.339 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 131.9 and 148.2
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 151.88 |
| Monthly Target 5 | 160.82 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.95 (-4.54%) | 153.45 | 137.15 - 153.45 | 0.2467 times | Mon 31 August 2026 | 149.75 (7.93%) | 138.75 | 138.00 - 158.20 | 0.3688 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1587 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.4782 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.3692 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2857 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.9513 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.8813 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.3154 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.9446 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.7799 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 147.03 |
| 20 day DMA | 147.56 |
| 35 day DMA | 149.23 |
| 50 day DMA | 146.42 |
| 100 day DMA | 145.9 |
| 150 day DMA | 146.62 |
| 200 day DMA | 145 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 146.86 | 147.04 |
| 12 day EMA | 146.81 | 147.51 | 147.69 |
| 20 day EMA | 147.36 | 147.82 | 147.96 |
| 35 day EMA | 146.38 | 146.58 | 146.58 |
| 50 day EMA | 145.63 | 145.74 | 145.71 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 147 | 147.52 |
| 12 day SMA | 147.03 | 147.48 | 147.62 |
| 20 day SMA | 147.56 | 148.14 | 148.51 |
| 35 day SMA | 149.23 | 149.3 | 149.23 |
| 50 day SMA | 146.42 | 146.29 | 146.11 |
| 100 day SMA | 145.9 | 145.93 | 145.9 |
| 150 day SMA | 146.62 | 146.64 | 146.66 |
| 200 day SMA | 145 | 144.92 | 144.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.