Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 137.03 and 140.08
| Daily Target 1 | 136.45 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 142.55 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.75 (0%) | 138.80 | 138.35 - 141.40 | 0.9329 times | Thu 30 July 2026 | 138.75 (0.4%) | 138.20 | 138.05 - 139.20 | 0.5098 times | Wed 29 July 2026 | 138.20 (0.29%) | 138.15 | 137.75 - 138.50 | 0.4441 times | Tue 28 July 2026 | 137.80 (-1.47%) | 139.85 | 137.45 - 139.85 | 1.3617 times | Mon 27 July 2026 | 139.85 (0.39%) | 141.20 | 139.70 - 141.20 | 0.8987 times | Fri 24 July 2026 | 139.30 (-0.61%) | 143.65 | 137.60 - 143.65 | 0.6418 times | Thu 23 July 2026 | 140.15 (-0.21%) | 140.45 | 139.90 - 141.70 | 1.7801 times | Wed 22 July 2026 | 140.45 (0.72%) | 142.85 | 140.05 - 142.85 | 1.1584 times | Tue 21 July 2026 | 139.45 (0.87%) | 138.90 | 138.45 - 139.55 | 1.031 times | Mon 20 July 2026 | 138.25 (1.32%) | 137.95 | 136.65 - 138.50 | 1.2416 times | Fri 17 July 2026 | 136.45 (-0.66%) | 137.25 | 135.75 - 137.25 | 2.8924 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 136.13 and 140.08
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2158 times | Fri 24 July 2026 | 139.30 (2.09%) | 137.95 | 136.65 - 143.65 | 0.3045 times | Fri 17 July 2026 | 136.45 (-2.26%) | 139.60 | 135.75 - 139.60 | 0.4932 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.5879 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.4697 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 2.3725 times | Fri 19 June 2026 | 141.40 (-2.15%) | 148.10 | 139.15 - 150.00 | 0.9934 times | Fri 12 June 2026 | 144.50 (-4.05%) | 150.60 | 140.25 - 150.60 | 2.1908 times | Fri 05 June 2026 | 150.60 (-0.56%) | 151.35 | 149.50 - 152.80 | 0.4427 times | Fri 29 May 2026 | 151.45 (-1.88%) | 154.55 | 151.20 - 155.50 | 0.9295 times | Fri 22 May 2026 | 154.35 (1.08%) | 157.30 | 150.30 - 157.30 | 0.9288 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 136.48 and 145.93
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 148.32 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1257 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.3789 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.2925 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2264 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.7538 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.2831 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 1.8347 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.5408 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.618 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 1.9461 times | Tue 30 September 2025 | 113.90 (12.61%) | 101.80 | 87.85 - 119.95 | 0.589 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 138.67 |
| 12 day DMA | 138.73 |
| 20 day DMA | 138.81 |
| 35 day DMA | 140.02 |
| 50 day DMA | 143.02 |
| 100 day DMA | 145.24 |
| 150 day DMA | 145.26 |
| 200 day DMA | 139.64 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 138.72 | 138.7 |
| 12 day EMA | 138.84 | 138.86 | 138.88 |
| 20 day EMA | 139.33 | 139.39 | 139.46 |
| 35 day EMA | 141.38 | 141.53 | 141.69 |
| 50 day EMA | 143.46 | 143.65 | 143.85 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.67 | 138.78 | 139.06 |
| 12 day SMA | 138.73 | 138.61 | 138.48 |
| 20 day SMA | 138.81 | 138.98 | 139 |
| 35 day SMA | 140.02 | 140.1 | 140.21 |
| 50 day SMA | 143.02 | 143.32 | 143.62 |
| 100 day SMA | 145.24 | 145.43 | 145.68 |
| 150 day SMA | 145.26 | 145.2 | 145.14 |
| 200 day SMA | 139.64 | 139.6 | 139.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.