DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 140.95 and 152.64

Daily Target 1132.28
Daily Target 2137.93
Daily Target 3143.96666666667
Daily Target 4149.62
Daily Target 5155.66

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Mon 30 March 2026 143.59 (4.2%) 138.99 138.31 - 150.00 1.0247 times
Fri 27 March 2026 137.80 (-1.42%) 136.28 136.28 - 139.18 0.1647 times
Wed 25 March 2026 139.78 (2.91%) 139.39 139.37 - 140.73 0.3439 times
Tue 24 March 2026 135.83 (4.96%) 132.64 131.12 - 136.94 1.4717 times
Mon 23 March 2026 129.41 (-8.96%) 137.89 125.77 - 137.89 2.9256 times
Fri 20 March 2026 142.15 (-0.11%) 142.56 140.76 - 143.84 1.0018 times
Thu 19 March 2026 142.30 (-5.25%) 146.38 141.72 - 147.95 1.0743 times
Wed 18 March 2026 150.19 (-0.03%) 149.92 149.34 - 150.29 0.842 times
Tue 17 March 2026 150.24 (0.64%) 150.18 149.56 - 151.54 0.5399 times
Mon 16 March 2026 149.28 (-2.5%) 152.31 148.89 - 152.31 0.6115 times
Fri 13 March 2026 153.11 (-1.58%) 154.29 152.39 - 154.29 0.234 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 140.95 and 152.64

Weekly Target 1132.28
Weekly Target 2137.93
Weekly Target 3143.96666666667
Weekly Target 4149.62
Weekly Target 5155.66

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Mon 30 March 2026 143.59 (4.2%) 138.99 138.31 - 150.00 0.2971 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.4225 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.18 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.622 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 0.8736 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.4329 times
Fri 20 February 2026 149.83 (1.41%) 149.74 144.78 - 150.13 0.2994 times
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.4338 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 2.144 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 2.2947 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 2.6861 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 113.77 and 155.6

Monthly Target 1103.82
Monthly Target 2123.71
Monthly Target 3145.65333333333
Monthly Target 4165.54
Monthly Target 5187.48

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.9169 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.6906 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.0827 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3098 times
Tue 31 March 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 137.28
12 day DMA 144.1
20 day DMA 148.9
35 day DMA 149.46
50 day DMA 149.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.39138.79139.29
12 day EMA143.23143.17144.15
20 day EMA145.62145.83146.68
35 day EMA147.07147.28147.84
50 day EMA147.39147.54147.94

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.28136.99137.89
12 day SMA144.1145.13146.59
20 day SMA148.9149.38150.22
35 day SMA149.46149.58150.01
50 day SMA149.77149.66149.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme