Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 137.27 and 137.94
| Daily Target 1 | 137.09 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 137.75666666667 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 138.43 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.82 (0.09%) | 137.92 | 137.39 - 138.06 | 1.4363 times | Fri 31 July 2026 | 137.70 (-0.19%) | 137.91 | 137.41 - 138.41 | 0.393 times | Thu 30 July 2026 | 137.96 (0.44%) | 137.87 | 137.17 - 138.12 | 0.9248 times | Wed 29 July 2026 | 137.35 (0.03%) | 137.34 | 136.97 - 137.66 | 0.2883 times | Tue 28 July 2026 | 137.31 (-1.48%) | 138.07 | 136.80 - 138.07 | 0.5177 times | Mon 27 July 2026 | 139.37 (0.55%) | 139.15 | 139.15 - 139.70 | 0.6445 times | Fri 24 July 2026 | 138.61 (-0.73%) | 137.80 | 137.15 - 138.98 | 0.4575 times | Thu 23 July 2026 | 139.63 (-0.39%) | 140.77 | 139.30 - 140.80 | 2.8536 times | Wed 22 July 2026 | 140.18 (1.29%) | 139.78 | 139.70 - 140.31 | 1.9476 times | Tue 21 July 2026 | 138.39 (0.7%) | 137.66 | 137.51 - 138.78 | 0.5367 times | Mon 20 July 2026 | 137.43 (0.96%) | 137.06 | 136.77 - 137.87 | 0.5856 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 137.27 and 137.94
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 137.45 |
| Weekly Target 3 | 137.75666666667 |
| Weekly Target 4 | 138.12 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.82 (0.09%) | 137.92 | 137.39 - 138.06 | 0.2122 times | Fri 31 July 2026 | 137.70 (-0.66%) | 139.15 | 136.80 - 139.70 | 0.409 times | Fri 24 July 2026 | 138.61 (1.83%) | 137.06 | 136.77 - 140.80 | 0.9427 times | Fri 17 July 2026 | 136.12 (-1.94%) | 137.37 | 135.27 - 137.77 | 1.2278 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.5733 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.6619 times | Thu 25 June 2026 | 134.57 (-4.3%) | 140.61 | 134.25 - 142.34 | 0.5689 times | Fri 19 June 2026 | 140.61 (-1.59%) | 145.74 | 138.94 - 146.65 | 1.9068 times | Fri 12 June 2026 | 142.88 (-4.85%) | 148.00 | 137.10 - 148.00 | 2.5345 times | Fri 05 June 2026 | 150.16 (-0.62%) | 151.00 | 149.33 - 151.50 | 0.963 times | Fri 29 May 2026 | 151.10 (-1.45%) | 154.49 | 150.77 - 154.50 | 1.1392 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 137.27 and 137.94
| Monthly Target 1 | 137.09 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 137.75666666667 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 138.43 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.82 (0.09%) | 137.92 | 137.39 - 138.06 | 0.0252 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.4158 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.7474 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.9011 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.8964 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.3786 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 1.0383 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 3.1314 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.4658 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 138.16 |
| 20 day DMA | 138.01 |
| 35 day DMA | 138.98 |
| 50 day DMA | 141.93 |
| 100 day DMA | 144.39 |
| 150 day DMA | 144.72 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 137.91 | 138.02 |
| 12 day EMA | 138.07 | 138.11 | 138.18 |
| 20 day EMA | 138.53 | 138.6 | 138.69 |
| 35 day EMA | 140.49 | 140.65 | 140.82 |
| 50 day EMA | 142.4 | 142.59 | 142.79 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 137.94 | 138.12 |
| 12 day SMA | 138.16 | 138.08 | 138.01 |
| 20 day SMA | 138.01 | 138.13 | 138.32 |
| 35 day SMA | 138.98 | 139.12 | 139.2 |
| 50 day SMA | 141.93 | 142.25 | 142.55 |
| 100 day SMA | 144.39 | 144.57 | 144.76 |
| 150 day SMA | 144.72 | 144.67 | 144.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.