AxisamcGoldaxis GOLDAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Goldaxis GOLDAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcGoldaxis

Strong Daily Stock price targets for AxisamcGoldaxis GOLDAXIS are 122.08 and 123.25

Daily Target 1121.21
Daily Target 2121.78
Daily Target 3122.37666666667
Daily Target 4122.95
Daily Target 5123.55

Daily price and volume Axisamc Goldaxis

Date Closing Open Range Volume
Thu 01 October 2026 122.36 (-0.1%) 122.29 121.80 - 122.97 0.5073 times
Wed 30 September 2026 122.48 (0.91%) 122.04 121.86 - 123.09 0.7196 times
Tue 29 September 2026 121.37 (-0.07%) 121.67 120.46 - 121.79 1.0153 times
Mon 28 September 2026 121.46 (-3.11%) 123.50 121.04 - 123.50 3.771 times
Fri 25 September 2026 125.36 (0.9%) 124.55 124.51 - 125.45 0.2053 times
Thu 24 September 2026 124.24 (-1.15%) 124.60 124.17 - 125.14 1.1285 times
Wed 23 September 2026 125.69 (-0.12%) 125.85 125.51 - 126.35 0.2487 times
Tue 22 September 2026 125.84 (-0.47%) 126.50 125.08 - 126.77 1.0335 times
Mon 21 September 2026 126.44 (-0.96%) 127.66 126.29 - 127.66 0.454 times
Fri 18 September 2026 127.67 (1.94%) 126.60 126.42 - 128.16 0.9167 times
Thu 17 September 2026 125.24 (-0.54%) 125.39 124.45 - 125.84 1.1714 times

Daily chart AxisamcGoldaxis

Weekly price and charts AxisamcGoldaxis

Strong weekly Stock price targets for AxisamcGoldaxis GOLDAXIS are 119.89 and 122.93

Weekly Target 1119.07
Weekly Target 2120.71
Weekly Target 3122.10666666667
Weekly Target 4123.75
Weekly Target 5125.15

Weekly price and volumes for Axisamc Goldaxis

Date Closing Open Range Volume
Thu 01 October 2026 122.36 (-2.39%) 123.50 120.46 - 123.50 1.2052 times
Fri 25 September 2026 125.36 (-1.81%) 127.66 124.17 - 127.66 0.6153 times
Fri 18 September 2026 127.67 (1.38%) 125.90 124.16 - 128.16 0.8937 times
Fri 11 September 2026 125.93 (-1.7%) 125.55 124.75 - 127.99 0.9808 times
Fri 04 September 2026 128.11 (-2.78%) 129.00 123.20 - 129.25 1.6192 times
Fri 28 August 2026 131.78 (-0.37%) 133.21 128.76 - 137.12 1.8059 times
Fri 21 August 2026 132.27 (4.96%) 126.02 125.80 - 133.00 0.8871 times
Fri 14 August 2026 126.02 (0.99%) 124.78 124.01 - 129.03 0.8432 times
Fri 07 August 2026 124.78 (5.78%) 118.52 117.70 - 127.05 0.7285 times
Fri 31 July 2026 117.96 (-0.62%) 120.06 114.68 - 120.06 0.4212 times
Fri 24 July 2026 118.70 (1.83%) 118.08 116.89 - 121.50 0.849 times

weekly chart AxisamcGoldaxis

Monthly price and charts AxisamcGoldaxis

Strong monthly Stock price targets for AxisamcGoldaxis GOLDAXIS are 122.08 and 123.25

Monthly Target 1121.21
Monthly Target 2121.78
Monthly Target 3122.37666666667
Monthly Target 4122.95
Monthly Target 5123.55

Monthly price and volumes Axisamc Goldaxis

Date Closing Open Range Volume
Thu 01 October 2026 122.36 (-0.1%) 122.29 121.80 - 122.97 0.0324 times
Wed 30 September 2026 122.48 (-4.15%) 128.29 120.46 - 129.25 1.3878 times
Mon 31 August 2026 127.78 (8.32%) 118.52 117.70 - 137.12 1.6312 times
Fri 31 July 2026 117.96 (0%) 120.58 114.44 - 122.30 0.9487 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AxisamcGoldaxis

DMA SMA EMA moving averages of Axisamc Goldaxis GOLDAXIS

DMA (daily moving average) of Axisamc Goldaxis GOLDAXIS

DMA period DMA value
5 day DMA 122.61
12 day DMA 124.51
20 day DMA 125.34
35 day DMA 126.99
50 day DMA 125.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Goldaxis GOLDAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75122.95123.18
12 day EMA124.02124.32124.65
20 day EMA124.78125.04125.31
35 day EMA124.59124.72124.85
50 day EMA124.35124.43124.51

SMA (simple moving average) of Axisamc Goldaxis GOLDAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61122.98123.62
12 day SMA124.51124.67124.96
20 day SMA125.34125.43125.6
35 day SMA126.99127.13127.24
50 day SMA125.19125.15125.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme