Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 117.04 and 117.89
| Daily Target 1 | 116.36 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.21333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 118.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.37 (0.45%) | 116.85 | 116.71 - 117.56 | 1.02 times | Wed 29 July 2026 | 116.85 (0.02%) | 116.83 | 116.33 - 117.15 | 1.0622 times | Tue 28 July 2026 | 116.83 (-1.51%) | 117.48 | 116.60 - 117.48 | 0.6758 times | Mon 27 July 2026 | 118.62 (0.6%) | 118.53 | 118.31 - 118.91 | 1.0783 times | Fri 24 July 2026 | 117.91 (-0.66%) | 118.70 | 116.75 - 119.88 | 1.4097 times | Thu 23 July 2026 | 118.69 (-0.38%) | 119.48 | 118.54 - 119.79 | 0.7568 times | Wed 22 July 2026 | 119.14 (1.2%) | 119.18 | 118.80 - 119.44 | 1.0545 times | Tue 21 July 2026 | 117.73 (0.76%) | 117.02 | 117.02 - 117.85 | 0.8329 times | Mon 20 July 2026 | 116.84 (0.91%) | 116.03 | 116.03 - 116.94 | 0.7694 times | Fri 17 July 2026 | 115.79 (-0.58%) | 115.95 | 115.15 - 115.99 | 1.3403 times | Thu 16 July 2026 | 116.47 (0.07%) | 116.39 | 116.10 - 116.97 | 0.835 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.56 and 118.14
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 117.53666666667 |
| Weekly Target 4 | 118.74 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.37 (-0.46%) | 118.53 | 116.33 - 118.91 | 0.6244 times | Fri 24 July 2026 | 117.91 (1.83%) | 116.03 | 116.03 - 119.88 | 0.785 times | Fri 17 July 2026 | 115.79 (-1.99%) | 116.47 | 115.15 - 117.21 | 0.8558 times | Fri 10 July 2026 | 118.14 (-1.8%) | 123.00 | 116.76 - 123.00 | 0.8801 times | Fri 03 July 2026 | 120.31 (4.65%) | 120.00 | 114.25 - 120.63 | 1.3638 times | Thu 25 June 2026 | 114.96 (-4.03%) | 120.24 | 114.55 - 121.20 | 1.2688 times | Fri 19 June 2026 | 119.79 (-1.75%) | 123.52 | 118.37 - 124.63 | 1.0454 times | Fri 12 June 2026 | 121.92 (-4.59%) | 124.98 | 113.33 - 126.64 | 1.5692 times | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.9752 times | Fri 29 May 2026 | 128.65 (-1.42%) | 130.50 | 126.80 - 131.29 | 0.6323 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 1.0975 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 115.9 and 124.47
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.37 (1.21%) | 115.36 | 114.43 - 123.00 | 0.4176 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.5666 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5433 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.698 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3357 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.7958 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.2598 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.7824 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4576 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1431 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5776 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.39 |
| 20 day DMA | 117.67 |
| 35 day DMA | 118.48 |
| 50 day DMA | 121.33 |
| 100 day DMA | 123.25 |
| 150 day DMA | 123.11 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 117.44 | 117.74 |
| 12 day EMA | 117.56 | 117.59 | 117.73 |
| 20 day EMA | 117.99 | 118.05 | 118.18 |
| 35 day EMA | 119.86 | 120.01 | 120.2 |
| 50 day EMA | 121.71 | 121.89 | 122.1 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.78 | 118.24 |
| 12 day SMA | 117.39 | 117.27 | 117.28 |
| 20 day SMA | 117.67 | 117.69 | 117.62 |
| 35 day SMA | 118.48 | 118.58 | 118.83 |
| 50 day SMA | 121.33 | 121.6 | 121.86 |
| 100 day SMA | 123.25 | 123.46 | 123.61 |
| 150 day SMA | 123.11 | 123.06 | 123.01 |
| 200 day SMA | 118.29 | 118.2 | 118.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.