Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 115.86 and 118.2
| Daily Target 1 | 115.3 |
| Daily Target 2 | 116.41 |
| Daily Target 3 | 117.63666666667 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 119.98 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.53 (-1.48%) | 118.34 | 116.52 - 118.86 | 0.7603 times | Wed 25 March 2026 | 119.29 (3.29%) | 118.37 | 118.37 - 119.88 | 0.8426 times | Tue 24 March 2026 | 115.49 (4.31%) | 111.62 | 111.62 - 116.59 | 1.3293 times | Mon 23 March 2026 | 110.72 (-8.54%) | 116.64 | 107.13 - 117.00 | 2.9356 times | Fri 20 March 2026 | 121.06 (-0.21%) | 122.67 | 120.05 - 122.67 | 0.8848 times | Thu 19 March 2026 | 121.32 (-5.15%) | 125.88 | 120.73 - 125.88 | 1.3067 times | Wed 18 March 2026 | 127.91 (-0.24%) | 127.88 | 127.11 - 128.07 | 0.3611 times | Tue 17 March 2026 | 128.22 (0.79%) | 127.82 | 127.82 - 129.08 | 0.3658 times | Mon 16 March 2026 | 127.22 (-2.38%) | 128.00 | 126.86 - 128.87 | 0.7335 times | Fri 13 March 2026 | 130.32 (-1.59%) | 131.38 | 129.87 - 131.38 | 0.4804 times | Thu 12 March 2026 | 132.43 (-0.21%) | 131.90 | 131.54 - 132.65 | 0.3914 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 112.33 and 125.08
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 114.84666666667 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 0.8973 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 0.5584 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 0.4072 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 0.7748 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 0.4625 times | Fri 20 February 2026 | 127.54 (1.14%) | 127.08 | 123.39 - 128.00 | 0.4873 times | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.5459 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.2433 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 1.8721 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 1.7512 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.5398 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 92.49 and 129.77
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 121.41666666667 |
| Monthly Target 4 | 138.11 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.53 (-10.69%) | 140.10 | 104.72 - 142.00 | 1.3966 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.9797 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.4911 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8625 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5044 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.2601 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6368 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.256 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2682 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.3446 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.4242 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 123.69 |
| 20 day DMA | 127.26 |
| 35 day DMA | 127.39 |
| 50 day DMA | 127.38 |
| 100 day DMA | 117.38 |
| 150 day DMA | 109.79 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 118.76 | 118.5 |
| 12 day EMA | 122.02 | 122.84 | 123.49 |
| 20 day EMA | 124.24 | 124.95 | 125.55 |
| 35 day EMA | 125.35 | 125.81 | 126.19 |
| 50 day EMA | 125.27 | 125.59 | 125.85 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.58 | 119.3 |
| 12 day SMA | 123.69 | 124.91 | 125.91 |
| 20 day SMA | 127.26 | 127.97 | 128.56 |
| 35 day SMA | 127.39 | 127.74 | 127.91 |
| 50 day SMA | 127.38 | 127.36 | 127.31 |
| 100 day SMA | 117.38 | 117.2 | 117 |
| 150 day SMA | 109.79 | 109.55 | 109.31 |
| 200 day SMA | 102.84 | 102.65 | 102.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.