Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 129.22 and 131.77
| Daily Target 1 | 128.71 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 131.26333333333 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 133.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.74 (0.41%) | 132.80 | 130.25 - 132.80 | 0.4517 times | Wed 20 May 2026 | 130.20 (-0.34%) | 129.88 | 129.02 - 130.44 | 0.7034 times | Tue 19 May 2026 | 130.64 (0.72%) | 130.68 | 130.02 - 130.90 | 0.7689 times | Mon 18 May 2026 | 129.70 (0.22%) | 129.41 | 128.03 - 129.90 | 0.7716 times | Fri 15 May 2026 | 129.41 (-1.8%) | 135.07 | 128.92 - 135.07 | 1.0692 times | Thu 14 May 2026 | 131.78 (0.03%) | 131.65 | 130.60 - 132.79 | 1.2517 times | Wed 13 May 2026 | 131.74 (5.72%) | 131.10 | 129.43 - 134.40 | 2.5971 times | Tue 12 May 2026 | 124.61 (1.12%) | 125.50 | 124.46 - 125.50 | 1.0889 times | Mon 11 May 2026 | 123.23 (-0.87%) | 124.17 | 123.03 - 124.17 | 0.718 times | Fri 08 May 2026 | 124.31 (-0.13%) | 124.55 | 124.00 - 124.72 | 0.5795 times | Thu 07 May 2026 | 124.47 (0.36%) | 124.47 | 124.10 - 125.19 | 0.5987 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 129.39 and 134.16
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 128.25 |
| Weekly Target 3 | 130.52333333333 |
| Weekly Target 4 | 133.02 |
| Weekly Target 5 | 135.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.74 (1.03%) | 129.41 | 128.03 - 132.80 | 0.5302 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.3227 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.5509 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.5003 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.5983 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.945 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 0.9939 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.9359 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 2.2331 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.3897 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 1.0134 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 126.11 and 139.7
| Monthly Target 1 | 115.51 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 129.09666666667 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 142.69 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 130.74 (5.92%) | 123.38 | 121.48 - 135.07 | 0.476 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7162 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3705 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8426 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3186 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8028 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4695 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1729 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5927 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2383 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2496 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 127.9 |
| 20 day DMA | 125.97 |
| 35 day DMA | 124.99 |
| 50 day DMA | 125.06 |
| 100 day DMA | 124.39 |
| 150 day DMA | 117.66 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 129.77 | 129.55 |
| 12 day EMA | 128.4 | 127.98 | 127.58 |
| 20 day EMA | 127.26 | 126.89 | 126.54 |
| 35 day EMA | 126.56 | 126.31 | 126.08 |
| 50 day EMA | 126.24 | 126.06 | 125.89 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 130.35 | 130.65 |
| 12 day SMA | 127.9 | 127.19 | 126.54 |
| 20 day SMA | 125.97 | 125.68 | 125.43 |
| 35 day SMA | 124.99 | 124.61 | 124.3 |
| 50 day SMA | 125.06 | 125.09 | 125.17 |
| 100 day SMA | 124.39 | 124.19 | 123.99 |
| 150 day SMA | 117.66 | 117.46 | 117.27 |
| 200 day SMA | 110.44 | 110.19 | 109.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.