Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 122.78 and 124.08
| Daily Target 1 | 122.42 |
| Daily Target 2 | 123.13 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 125.02 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.85 (0.69%) | 123.95 | 123.00 - 124.30 | 1.2622 times | Tue 29 September 2026 | 123.00 (-0.53%) | 123.50 | 122.00 - 123.50 | 0.9906 times | Mon 28 September 2026 | 123.65 (-2.37%) | 125.60 | 123.05 - 125.60 | 1.7987 times | Fri 25 September 2026 | 126.65 (0.68%) | 126.85 | 125.80 - 126.85 | 0.6746 times | Thu 24 September 2026 | 125.80 (-1.02%) | 126.60 | 125.70 - 126.60 | 0.5211 times | Wed 23 September 2026 | 127.10 (-0.12%) | 126.40 | 126.40 - 127.75 | 0.9104 times | Tue 22 September 2026 | 127.25 (-0.51%) | 127.90 | 126.60 - 127.90 | 0.6919 times | Mon 21 September 2026 | 127.90 (-0.54%) | 128.60 | 127.70 - 128.65 | 1.0065 times | Fri 18 September 2026 | 128.60 (1.38%) | 127.35 | 127.35 - 129.05 | 1.2117 times | Thu 17 September 2026 | 126.85 (-0.24%) | 126.90 | 126.00 - 127.20 | 0.9324 times | Wed 16 September 2026 | 127.15 (0.87%) | 127.35 | 126.65 - 127.40 | 0.5809 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 121.13 and 124.73
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 122.03 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.85 (-2.21%) | 125.60 | 122.00 - 125.60 | 0.9101 times | Fri 25 September 2026 | 126.65 (-1.52%) | 128.60 | 125.70 - 128.65 | 0.8546 times | Fri 18 September 2026 | 128.60 (0.86%) | 126.35 | 125.60 - 129.05 | 0.855 times | Fri 11 September 2026 | 127.50 (-1.54%) | 128.20 | 126.25 - 129.20 | 1.1665 times | Fri 04 September 2026 | 129.50 (-2.85%) | 136.60 | 124.65 - 136.60 | 1.5568 times | Fri 28 August 2026 | 133.30 (-0.34%) | 130.40 | 130.40 - 140.00 | 1.4705 times | Fri 21 August 2026 | 133.75 (5.03%) | 124.20 | 124.20 - 134.40 | 0.8963 times | Fri 14 August 2026 | 127.35 (1.31%) | 128.80 | 122.55 - 129.95 | 1.0167 times | Fri 07 August 2026 | 125.70 (5.45%) | 119.45 | 118.75 - 125.80 | 0.9098 times | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.3638 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.5791 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 117.35 and 128.5
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 123.85 (-4.69%) | 133.15 | 122.00 - 133.15 | 0.7684 times | Mon 31 August 2026 | 129.95 (9.02%) | 119.45 | 118.75 - 140.00 | 0.7024 times | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.4932 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.6187 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.7927 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 1.0222 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.3141 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.5658 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.3806 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3419 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 126.15 |
| 20 day DMA | 126.91 |
| 35 day DMA | 128.63 |
| 50 day DMA | 126.53 |
| 100 day DMA | 125.78 |
| 150 day DMA | 126.42 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.83 | 125.75 |
| 12 day EMA | 125.84 | 126.2 | 126.78 |
| 20 day EMA | 126.55 | 126.83 | 127.23 |
| 35 day EMA | 126.09 | 126.22 | 126.41 |
| 50 day EMA | 125.69 | 125.77 | 125.88 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 125.24 | 126.09 |
| 12 day SMA | 126.15 | 126.46 | 126.92 |
| 20 day SMA | 126.91 | 127.11 | 127.46 |
| 35 day SMA | 128.63 | 128.74 | 128.85 |
| 50 day SMA | 126.53 | 126.45 | 126.37 |
| 100 day SMA | 125.78 | 125.81 | 125.84 |
| 150 day SMA | 126.42 | 126.46 | 126.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.