Login or Join
HomepageUtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtigoldbeta
Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.68 and 119.53
| Daily Target 1 | 118.5 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 119.35 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 120.2 |
Daily price and volume Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.20 (-0.21%) | 119.45 | 119.00 - 119.85 | 0.5871 times | Thu 30 July 2026 | 119.45 (0.5%) | 119.00 | 118.85 - 119.95 | 0.5333 times | Wed 29 July 2026 | 118.85 (-0.17%) | 118.10 | 118.10 - 119.20 | 0.8348 times | Tue 28 July 2026 | 119.05 (-1.41%) | 119.80 | 118.80 - 119.80 | 0.7722 times | Mon 27 July 2026 | 120.75 (0.58%) | 120.05 | 120.05 - 121.90 | 1.1312 times | Fri 24 July 2026 | 120.05 (-0.7%) | 123.90 | 118.15 - 123.90 | 1.1954 times | Thu 23 July 2026 | 120.90 (-0.37%) | 121.35 | 120.65 - 122.40 | 1.1196 times | Wed 22 July 2026 | 121.35 (1.29%) | 121.05 | 120.95 - 121.50 | 0.8785 times | Tue 21 July 2026 | 119.80 (0.8%) | 119.15 | 119.15 - 119.95 | 1.5917 times | Mon 20 July 2026 | 118.85 (0.76%) | 118.00 | 118.00 - 118.95 | 1.3562 times | Fri 17 July 2026 | 117.95 (-0.63%) | 115.75 | 115.75 - 118.45 | 1.2092 times |
Weekly price and charts UtiamcUtigoldbeta
Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.75 and 120.55
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.20 (-0.71%) | 120.05 | 118.10 - 121.90 | 0.4607 times | Fri 24 July 2026 | 120.05 (1.78%) | 118.00 | 118.00 - 123.90 | 0.7333 times | Fri 17 July 2026 | 117.95 (-1.95%) | 120.30 | 115.75 - 121.00 | 0.9403 times | Fri 10 July 2026 | 120.30 (-1.64%) | 122.30 | 117.75 - 122.70 | 1.09 times | Fri 03 July 2026 | 122.30 (4.62%) | 119.80 | 114.70 - 122.70 | 1.2263 times | Thu 25 June 2026 | 116.90 (-4.18%) | 121.85 | 116.45 - 123.25 | 1.541 times | Fri 19 June 2026 | 122.00 (-1.65%) | 126.40 | 120.50 - 127.45 | 0.8841 times | Fri 12 June 2026 | 124.05 (-4.61%) | 127.35 | 118.00 - 128.15 | 1.2621 times | Fri 05 June 2026 | 130.05 (-0.57%) | 129.75 | 129.50 - 133.95 | 1.0874 times | Fri 29 May 2026 | 130.80 (-1.51%) | 133.00 | 130.50 - 133.20 | 0.7747 times | Fri 22 May 2026 | 132.80 (0.76%) | 131.95 | 128.60 - 133.50 | 1.5182 times |
Monthly price and charts UtiamcUtigoldbeta
Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 116.95 and 126.15
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 119.26666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Utiamc Utigoldbeta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.20 (1.06%) | 118.00 | 114.70 - 123.90 | 0.4626 times | Tue 30 June 2026 | 117.95 (-9.82%) | 129.75 | 115.45 - 133.95 | 0.5803 times | Fri 29 May 2026 | 130.80 (4.06%) | 122.55 | 122.55 - 135.95 | 0.7435 times | Thu 30 April 2026 | 125.70 (2.57%) | 125.60 | 120.60 - 130.55 | 0.9588 times | Mon 30 March 2026 | 122.55 (-8.41%) | 137.10 | 109.75 - 144.05 | 1.2326 times | Fri 27 February 2026 | 133.80 (0.72%) | 136.15 | 114.15 - 136.90 | 1.4686 times | Fri 30 January 2026 | 132.85 (14.72%) | 115.65 | 111.80 - 149.35 | 2.2329 times | Wed 31 December 2025 | 115.80 (0%) | 114.80 | 111.70 - 119.00 | 0.3207 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcUtigoldbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcUtigoldbeta GOLDBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA
DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 119.58 |
| 20 day DMA | 119.65 |
| 35 day DMA | 120.53 |
| 50 day DMA | 123.24 |
| 100 day DMA | 125.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 119.52 | 119.56 |
| 12 day EMA | 119.61 | 119.69 | 119.73 |
| 20 day EMA | 120.03 | 120.12 | 120.19 |
| 35 day EMA | 121.85 | 122.01 | 122.16 |
| 50 day EMA | 123.63 | 123.81 | 123.99 |
SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.63 | 119.92 |
| 12 day SMA | 119.58 | 119.52 | 119.4 |
| 20 day SMA | 119.65 | 119.81 | 119.82 |
| 35 day SMA | 120.53 | 120.6 | 120.71 |
| 50 day SMA | 123.24 | 123.51 | 123.78 |
| 100 day SMA | 125.24 | 125.41 | 125.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.