UtiamcUtigoldbeta GOLDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utigoldbeta GOLDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtigoldbeta

Strong Daily Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.53 and 125.58

Daily Target 1117.03
Daily Target 2120.02
Daily Target 3124.08333333333
Daily Target 4127.07
Daily Target 5131.13

Daily price and volume Utiamc Utigoldbeta

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (-1.64%) 128.15 121.10 - 128.15 0.873 times
Wed 01 April 2026 125.05 (2.04%) 125.60 123.60 - 126.25 0.4569 times
Mon 30 March 2026 122.55 (2.38%) 122.65 119.80 - 123.00 0.6927 times
Fri 27 March 2026 119.70 (-1.07%) 120.00 118.35 - 120.50 0.9967 times
Wed 25 March 2026 121.00 (3.37%) 119.95 118.30 - 121.70 0.4661 times
Tue 24 March 2026 117.05 (3.13%) 116.90 114.75 - 118.30 1.2374 times
Mon 23 March 2026 113.50 (-7.72%) 117.30 109.75 - 117.90 2.6011 times
Fri 20 March 2026 123.00 (-0.16%) 125.00 121.95 - 125.00 0.5475 times
Thu 19 March 2026 123.20 (-5.23%) 128.45 122.70 - 128.45 1.7944 times
Wed 18 March 2026 130.00 (-0.27%) 133.35 127.35 - 133.35 0.3344 times
Tue 17 March 2026 130.35 (0.62%) 126.35 126.35 - 133.45 0.2797 times

Daily chart UtiamcUtigoldbeta

Weekly price and charts UtiamcUtigoldbeta

Strong weekly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 121.4 and 129.75

Weekly Target 1115.3
Weekly Target 2119.15
Weekly Target 3123.65
Weekly Target 4127.5
Weekly Target 5132

Weekly price and volumes for Utiamc Utigoldbeta

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (2.76%) 122.65 119.80 - 128.15 0.3729 times
Fri 27 March 2026 119.70 (-2.68%) 117.30 109.75 - 121.70 0.9775 times
Fri 20 March 2026 123.00 (-7.48%) 132.85 121.95 - 133.45 0.7991 times
Fri 13 March 2026 132.95 (-0.19%) 132.90 132.05 - 138.30 0.6751 times
Fri 06 March 2026 133.20 (-0.45%) 137.10 132.85 - 144.05 1.0847 times
Fri 27 February 2026 133.80 (3.08%) 130.20 128.85 - 136.90 0.6188 times
Fri 20 February 2026 129.80 (0.93%) 128.60 125.00 - 130.20 0.6081 times
Fri 13 February 2026 128.60 (0.98%) 124.20 124.20 - 133.95 0.717 times
Fri 06 February 2026 127.35 (-4.14%) 136.15 114.15 - 136.15 2.4219 times
Fri 30 January 2026 132.85 (2.23%) 132.80 127.05 - 149.35 1.7249 times
Fri 23 January 2026 129.95 (8.65%) 122.55 120.15 - 142.95 2.3202 times

weekly chart UtiamcUtigoldbeta

Monthly price and charts UtiamcUtigoldbeta

Strong monthly Stock price targets for UtiamcUtigoldbeta GOLDBETA are 118.53 and 125.58

Monthly Target 1117.03
Monthly Target 2120.02
Monthly Target 3124.08333333333
Monthly Target 4127.07
Monthly Target 5131.13

Monthly price and volumes Utiamc Utigoldbeta

Date Closing Open Range Volume
Thu 02 April 2026 123.00 (0.37%) 125.60 121.10 - 128.15 0.0773 times
Mon 30 March 2026 122.55 (-8.41%) 137.10 109.75 - 144.05 1.1547 times
Fri 27 February 2026 133.80 (0.72%) 136.15 114.15 - 136.90 1.3758 times
Fri 30 January 2026 132.85 (14.72%) 115.65 111.80 - 149.35 2.0918 times
Wed 31 December 2025 115.80 (0%) 114.80 111.70 - 119.00 0.3004 times
Fri 03 April 2026 (0%) - 0 times

monthly chart UtiamcUtigoldbeta

DMA SMA EMA moving averages of Utiamc Utigoldbeta GOLDBETA

DMA (daily moving average) of Utiamc Utigoldbeta GOLDBETA

DMA period DMA value
5 day DMA 122.26
12 day DMA 123.16
20 day DMA 127.64
35 day DMA 129.18
50 day DMA 129.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Utigoldbeta GOLDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.61122.42121.1
12 day EMA123.91124.07123.89
20 day EMA125.7125.98126.08
35 day EMA127.06127.3127.43
50 day EMA128.21128.42128.56

SMA (simple moving average) of Utiamc Utigoldbeta GOLDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26121.07118.76
12 day SMA123.16123.99124.8
20 day SMA127.64128.52128.96
35 day SMA129.18129.38129.45
50 day SMA129.75129.75129.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme