Login or Join
HomepageBandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BandhanamcGoldbnd
Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 144.64 and 147.22
| Daily Target 1 | 143.93 |
| Daily Target 2 | 145.34 |
| Daily Target 3 | 146.51 |
| Daily Target 4 | 147.92 |
| Daily Target 5 | 149.09 |
Daily price and volume Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.75 (-0.3%) | 147.00 | 145.10 - 147.68 | 0.9057 times | Wed 30 September 2026 | 147.19 (0.74%) | 146.25 | 146.25 - 147.75 | 1.5625 times | Tue 29 September 2026 | 146.11 (-0.22%) | 146.98 | 145.00 - 146.98 | 1.2362 times | Mon 28 September 2026 | 146.43 (-2.78%) | 149.78 | 145.40 - 149.78 | 1.0487 times | Fri 25 September 2026 | 150.62 (0.92%) | 150.98 | 149.36 - 150.98 | 0.5037 times | Thu 24 September 2026 | 149.24 (-1.13%) | 149.47 | 148.96 - 150.70 | 0.4548 times | Wed 23 September 2026 | 150.95 (-0.17%) | 151.05 | 150.67 - 152.37 | 0.2626 times | Tue 22 September 2026 | 151.21 (-0.57%) | 151.00 | 150.15 - 152.47 | 1.6604 times | Mon 21 September 2026 | 152.07 (-0.74%) | 153.50 | 151.07 - 154.70 | 0.9116 times | Fri 18 September 2026 | 153.21 (1.77%) | 153.56 | 150.71 - 154.00 | 1.4539 times | Thu 17 September 2026 | 150.55 (-0.38%) | 151.00 | 149.65 - 151.03 | 0.9087 times |
Weekly price and charts BandhanamcGoldbnd
Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 143.49 and 148.27
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 147.17666666667 |
| Weekly Target 4 | 149.35 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.75 (-2.57%) | 149.78 | 145.00 - 149.78 | 1.0753 times | Fri 25 September 2026 | 150.62 (-1.69%) | 153.50 | 148.96 - 154.70 | 0.8581 times | Fri 18 September 2026 | 153.21 (1.27%) | 151.48 | 149.11 - 154.00 | 0.6966 times | Fri 11 September 2026 | 151.29 (-1.64%) | 153.28 | 148.55 - 153.88 | 0.9174 times | Fri 04 September 2026 | 153.82 (-2.59%) | 155.93 | 148.00 - 157.22 | 1.1285 times | Fri 28 August 2026 | 157.91 (-0.42%) | 158.90 | 154.40 - 161.98 | 1.6551 times | Fri 21 August 2026 | 158.57 (4.86%) | 151.41 | 150.82 - 159.00 | 1.7651 times | Fri 14 August 2026 | 151.22 (1.18%) | 150.45 | 149.45 - 153.98 | 1.1301 times | Fri 07 August 2026 | 149.45 (5.28%) | 143.38 | 115.17 - 155.17 | 0.4621 times | Fri 31 July 2026 | 141.96 (-0.38%) | 143.20 | 140.77 - 144.41 | 0.3116 times | Fri 24 July 2026 | 142.50 (1.68%) | 142.89 | 140.50 - 146.11 | 0.7038 times |
Monthly price and charts BandhanamcGoldbnd
Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.64 and 147.22
| Monthly Target 1 | 143.93 |
| Monthly Target 2 | 145.34 |
| Monthly Target 3 | 146.51 |
| Monthly Target 4 | 147.92 |
| Monthly Target 5 | 149.09 |
Monthly price and volumes Bandhanamc Goldbnd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 146.75 (-0.3%) | 147.00 | 145.10 - 147.68 | 0.0226 times | Wed 30 September 2026 | 147.19 (-4.04%) | 157.22 | 145.00 - 157.22 | 0.4847 times | Mon 31 August 2026 | 153.39 (8.05%) | 143.38 | 115.17 - 161.98 | 0.5611 times | Fri 31 July 2026 | 141.96 (1.18%) | 139.53 | 138.11 - 147.80 | 0.281 times | Tue 30 June 2026 | 140.30 (-9.65%) | 158.47 | 137.35 - 158.47 | 0.6201 times | Fri 29 May 2026 | 155.28 (4.01%) | 153.02 | 145.55 - 161.98 | 0.6033 times | Thu 30 April 2026 | 149.29 (2.09%) | 149.15 | 143.12 - 173.40 | 0.8027 times | Mon 30 March 2026 | 146.23 (-8.42%) | 166.97 | 129.62 - 168.72 | 1.9598 times | Fri 27 February 2026 | 159.67 (-2.91%) | 158.57 | 135.02 - 163.70 | 2.6806 times | Fri 30 January 2026 | 164.46 (23.79%) | 132.85 | 132.85 - 180.16 | 1.9841 times | Wed 31 December 2025 | 132.85 (0%) | 134.99 | 127.96 - 143.87 | 0.1019 times |
Indicator Analysis of BandhanamcGoldbnd
Please login to view indicator analysis. or View indicator analysis of BandhanamcGoldbnd GOLDBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND
DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND
| DMA period | DMA value |
| 5 day DMA | 147.42 |
| 12 day DMA | 149.62 |
| 20 day DMA | 150.57 |
| 35 day DMA | 152.42 |
| 50 day DMA | 150.23 |
| 100 day DMA | 149.27 |
| 150 day DMA | 150.1 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.49 | 147.86 | 148.2 |
| 12 day EMA | 149.02 | 149.43 | 149.84 |
| 20 day EMA | 149.9 | 150.23 | 150.55 |
| 35 day EMA | 149.6 | 149.77 | 149.92 |
| 50 day EMA | 149.26 | 149.36 | 149.45 |
SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.42 | 147.92 | 148.67 |
| 12 day SMA | 149.62 | 149.85 | 150.19 |
| 20 day SMA | 150.57 | 150.69 | 150.91 |
| 35 day SMA | 152.42 | 152.6 | 152.74 |
| 50 day SMA | 150.23 | 150.18 | 150.09 |
| 100 day SMA | 149.27 | 149.29 | 149.33 |
| 150 day SMA | 150.1 | 150.15 | 150.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.