BandhanamcGoldbnd GOLDBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Goldbnd GOLDBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcGoldbnd

Strong Daily Stock price targets for BandhanamcGoldbnd GOLDBND are 144.27 and 151.95

Daily Target 1138.5
Daily Target 2142.36
Daily Target 3146.17666666667
Daily Target 4150.04
Daily Target 5153.86

Daily price and volume Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 30 March 2026 146.23 (2.57%) 146.12 142.31 - 149.99 1.1549 times
Fri 27 March 2026 142.56 (-1.27%) 143.49 138.82 - 143.49 2.3439 times
Wed 25 March 2026 144.39 (3.48%) 143.43 143.43 - 148.00 1.1829 times
Tue 24 March 2026 139.54 (5.04%) 134.16 134.16 - 140.53 1.1252 times
Mon 23 March 2026 132.84 (-9.03%) 141.64 129.62 - 141.64 2.781 times
Fri 20 March 2026 146.02 (-0.33%) 144.44 144.44 - 148.03 0.5566 times
Thu 19 March 2026 146.51 (-4.8%) 153.90 145.62 - 153.90 0.2807 times
Wed 18 March 2026 153.90 (-0.36%) 153.92 153.23 - 154.40 0.2071 times
Tue 17 March 2026 154.46 (0.87%) 156.19 153.15 - 156.19 0.0523 times
Mon 16 March 2026 153.13 (-2.79%) 156.77 152.89 - 156.77 0.3154 times
Fri 13 March 2026 157.52 (-2.13%) 159.97 156.66 - 159.98 0.4977 times

Daily chart BandhanamcGoldbnd

Weekly price and charts BandhanamcGoldbnd

Strong weekly Stock price targets for BandhanamcGoldbnd GOLDBND are 144.27 and 151.95

Weekly Target 1138.5
Weekly Target 2142.36
Weekly Target 3146.17666666667
Weekly Target 4150.04
Weekly Target 5153.86

Weekly price and volumes for Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 30 March 2026 146.23 (2.57%) 146.12 142.31 - 149.99 0.1642 times
Fri 27 March 2026 142.56 (-2.37%) 141.64 129.62 - 148.00 1.0567 times
Fri 20 March 2026 146.02 (-7.3%) 156.77 144.44 - 156.77 0.2008 times
Fri 13 March 2026 157.52 (-0.89%) 160.64 156.64 - 164.00 0.2584 times
Fri 06 March 2026 158.93 (-0.46%) 166.97 157.50 - 168.72 1.5941 times
Fri 27 February 2026 159.67 (3.58%) 155.71 155.41 - 161.37 0.62 times
Fri 20 February 2026 154.15 (0.86%) 153.59 149.00 - 157.00 0.283 times
Fri 13 February 2026 152.83 (0.43%) 153.15 151.00 - 159.02 0.7919 times
Fri 06 February 2026 152.17 (-7.47%) 158.57 135.02 - 163.70 2.7832 times
Fri 30 January 2026 164.46 (7.57%) 155.95 154.41 - 180.16 2.2477 times
Fri 23 January 2026 152.88 (7.69%) 141.96 141.96 - 171.92 0.7681 times

weekly chart BandhanamcGoldbnd

Monthly price and charts BandhanamcGoldbnd

Strong monthly Stock price targets for BandhanamcGoldbnd GOLDBND are 118.38 and 157.48

Monthly Target 1109.09
Monthly Target 2127.66
Monthly Target 3148.19
Monthly Target 4166.76
Monthly Target 5187.29

Monthly price and volumes Bandhanamc Goldbnd

Date Closing Open Range Volume
Mon 30 March 2026 146.23 (-8.42%) 166.97 129.62 - 168.72 1.1655 times
Fri 27 February 2026 159.67 (-2.91%) 158.57 135.02 - 163.70 1.5941 times
Fri 30 January 2026 164.46 (23.79%) 132.85 132.85 - 180.16 1.1799 times
Wed 31 December 2025 132.85 (0%) 134.99 127.96 - 143.87 0.0606 times
Wed 01 April 2026 (0%) - 0 times

monthly chart BandhanamcGoldbnd

DMA SMA EMA moving averages of Bandhanamc Goldbnd GOLDBND

DMA (daily moving average) of Bandhanamc Goldbnd GOLDBND

DMA period DMA value
5 day DMA 141.11
12 day DMA 148.17
20 day DMA 153.36
35 day DMA 154
50 day DMA 154.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Goldbnd GOLDBND

EMA period EMA current EMA prev EMA prev2
5 day EMA144.15143.11143.38
12 day EMA147.27147.46148.35
20 day EMA149.83150.21151.01
35 day EMA151.42151.73152.27
50 day EMA151.8152.03152.42

SMA (simple moving average) of Bandhanamc Goldbnd GOLDBND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.11141.07141.86
12 day SMA148.17149.36150.8
20 day SMA153.36153.96154.79
35 day SMA154154.12154.53
50 day SMA154.3154.23154.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme