GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 20.27 and 21.77

Daily Target 119.79
Daily Target 220.75
Daily Target 321.293333333333
Daily Target 422.25
Daily Target 522.79

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (1.35%) 21.84 20.34 - 21.84 0.3263 times
Wed 01 April 2026 21.41 (-0.33%) 21.48 20.41 - 21.48 1.6353 times
Mon 30 March 2026 21.48 (-5%) 22.61 21.48 - 22.61 2.0687 times
Fri 27 March 2026 22.61 (-4.96%) 22.62 22.61 - 22.62 1.4907 times
Wed 25 March 2026 23.79 (-4.99%) 24.99 23.79 - 24.99 1.0404 times
Tue 24 March 2026 25.04 (-4.97%) 27.59 25.04 - 27.59 1.6333 times
Mon 23 March 2026 26.35 (-4.46%) 27.00 26.21 - 27.45 0.1644 times
Fri 20 March 2026 27.58 (-2.06%) 28.20 26.76 - 28.20 0.1352 times
Thu 19 March 2026 28.16 (1.88%) 28.65 26.98 - 28.65 0.523 times
Wed 18 March 2026 27.64 (0.47%) 28.75 26.14 - 28.75 0.9829 times
Tue 17 March 2026 27.51 (-4.11%) 29.30 27.26 - 29.30 0.5181 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 19.89 and 22.16

Weekly Target 119.28
Weekly Target 220.49
Weekly Target 321.55
Weekly Target 422.76
Weekly Target 523.82

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (-4.02%) 22.61 20.34 - 22.61 1.2986 times
Fri 27 March 2026 22.61 (-18.02%) 27.00 22.61 - 27.59 1.3948 times
Fri 20 March 2026 27.58 (-2.75%) 28.36 26.14 - 29.30 0.794 times
Fri 13 March 2026 28.36 (-3.6%) 29.42 26.08 - 29.42 0.998 times
Fri 06 March 2026 29.42 (-1.41%) 29.90 27.62 - 30.35 0.8562 times
Fri 27 February 2026 29.84 (4.3%) 28.60 27.55 - 30.99 0.7283 times
Fri 20 February 2026 28.61 (-4.67%) 30.64 28.41 - 30.64 0.3682 times
Fri 13 February 2026 30.01 (0.07%) 29.99 27.75 - 31.44 0.6214 times
Fri 06 February 2026 29.99 (-3.94%) 31.84 28.56 - 32.60 1.2904 times
Fri 30 January 2026 31.22 (2.23%) 31.60 29.50 - 32.06 1.6502 times
Fri 23 January 2026 30.54 (1.29%) 29.39 27.55 - 30.88 1.0752 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.02 and 22.52

Monthly Target 119.79
Monthly Target 220.75
Monthly Target 321.293333333333
Monthly Target 422.25
Monthly Target 522.79

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Thu 02 April 2026 21.70 (1.02%) 21.48 20.34 - 21.84 0.2431 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.8111 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 1.1569 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.763 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.8089 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.6038 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.9225 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.4721 times
Fri 29 August 2025 34.56 (-2.65%) 34.56 33.49 - 37.00 0.3778 times
Thu 31 July 2025 35.50 (1.08%) 35.12 33.72 - 36.99 0.8409 times
Mon 30 June 2025 35.12 (-2.69%) 36.09 34.00 - 38.50 1.4415 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 22.2
12 day DMA 25.16
20 day DMA 26.62
35 day DMA 27.89
50 day DMA 28.52
100 day DMA 30.53
150 day DMA 31.98
200 day DMA 32.89

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.8623.59
12 day EMA24.4124.925.54
20 day EMA25.7226.1426.64
35 day EMA27.0627.3827.73
50 day EMA2828.2628.54

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.8723.85
12 day SMA25.1625.7226.22
20 day SMA26.6226.9527.37
35 day SMA27.8928.128.35
50 day SMA28.5228.6728.84
100 day SMA30.5330.6630.78
150 day SMA31.9832.0832.18
200 day SMA32.8932.9633.04
Back to top | Use Dark Theme