GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 24.25 and 26.04

Daily Target 122.8
Daily Target 223.9
Daily Target 324.593333333333
Daily Target 425.69
Daily Target 526.38

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (3.05%) 24.25 23.50 - 25.29 0.7063 times
Thu 30 July 2026 24.25 (-1.94%) 25.00 24.25 - 25.80 0.7508 times
Wed 29 July 2026 24.73 (1.56%) 24.84 23.75 - 25.50 0.9875 times
Tue 28 July 2026 24.35 (-1.7%) 25.00 24.35 - 25.00 0.5142 times
Mon 27 July 2026 24.77 (3.08%) 22.91 22.91 - 24.99 2.5187 times
Fri 24 July 2026 24.03 (-3.8%) 24.50 23.75 - 24.98 1.1242 times
Thu 23 July 2026 24.98 (-2.04%) 26.00 24.23 - 26.00 2.2156 times
Wed 22 July 2026 25.50 (1.47%) 25.05 25.05 - 26.10 0.231 times
Tue 21 July 2026 25.13 (-2.97%) 25.20 25.01 - 25.30 0.0285 times
Mon 20 July 2026 25.90 (-2.23%) 25.17 25.17 - 26.20 0.9231 times
Fri 17 July 2026 26.49 (4.87%) 25.02 25.02 - 26.50 0.7488 times

Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 23.95 and 26.84

Weekly Target 121.68
Weekly Target 223.33
Weekly Target 324.566666666667
Weekly Target 426.22
Weekly Target 527.46

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (4%) 22.91 22.91 - 25.80 1.4737 times
Fri 24 July 2026 24.03 (-9.29%) 25.17 23.75 - 26.20 1.2168 times
Fri 17 July 2026 26.49 (2%) 27.20 24.80 - 27.20 1.109 times
Fri 10 July 2026 25.97 (-0.04%) 25.99 24.50 - 26.50 0.8192 times
Fri 03 July 2026 25.98 (-4.63%) 26.69 24.71 - 26.69 1.5252 times
Thu 25 June 2026 27.24 (8.44%) 25.62 25.09 - 27.50 0.9679 times
Fri 19 June 2026 25.12 (0.28%) 25.05 24.80 - 26.31 0.8478 times
Fri 12 June 2026 25.05 (-0.04%) 26.31 24.71 - 26.31 0.8629 times
Fri 05 June 2026 25.06 (-1.57%) 26.56 24.00 - 26.73 0.4797 times
Fri 29 May 2026 25.46 (-5.28%) 26.34 24.72 - 27.39 0.6978 times
Fri 22 May 2026 26.88 (5.58%) 25.50 24.72 - 27.10 0.7429 times

weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 21.81 and 26.1

Monthly Target 120.74
Monthly Target 222.87
Monthly Target 325.033333333333
Monthly Target 427.16
Monthly Target 529.32

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (-1.34%) 25.41 22.91 - 27.20 1.2533 times
Tue 30 June 2026 25.33 (-0.51%) 26.56 24.00 - 27.50 0.7841 times
Fri 29 May 2026 25.46 (-6.4%) 28.56 24.72 - 28.90 0.9597 times
Thu 30 April 2026 27.20 (26.63%) 21.48 20.34 - 29.85 1.9949 times
Mon 30 March 2026 21.48 (-28.02%) 29.90 21.48 - 30.35 1.2836 times
Fri 27 February 2026 29.84 (-4.42%) 31.84 27.55 - 32.60 0.8199 times
Fri 30 January 2026 31.22 (-2.04%) 32.00 27.55 - 33.30 1.2495 times
Wed 31 December 2025 31.87 (-2.42%) 32.10 29.60 - 34.50 0.5733 times
Fri 28 November 2025 32.66 (-5.17%) 34.45 32.60 - 35.15 0.4279 times
Fri 31 October 2025 34.44 (0.58%) 34.99 32.55 - 36.50 0.6538 times
Tue 30 September 2025 34.24 (-0.93%) 35.50 33.52 - 37.50 1.0433 times

monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ

DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.03
20 day DMA 25.28
35 day DMA 25.4
50 day DMA 25.52
100 day DMA 25.99
150 day DMA 27.46
200 day DMA 29.04

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.5624.71
12 day EMA24.9224.9125.03
20 day EMA25.1225.1325.22
35 day EMA25.3325.3525.42
50 day EMA25.4725.4925.54

SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.4324.57
12 day SMA25.0325.0825.25
20 day SMA25.2825.2925.32
35 day SMA25.425.4325.47
50 day SMA25.5225.5325.57
100 day SMA25.9926.0326.08
150 day SMA27.4627.5127.57
200 day SMA29.0429.0929.14
Back to top | Use Dark Theme