Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 137.21 and 138.17
| Daily Target 1 | 136.99 |
| Daily Target 2 | 137.42 |
| Daily Target 3 | 137.95 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 138.91 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.85 (-0.14%) | 138.05 | 137.52 - 138.48 | 0.7486 times | Thu 30 July 2026 | 138.04 (0.57%) | 137.67 | 137.27 - 138.29 | 0.2975 times | Wed 29 July 2026 | 137.26 (-0.33%) | 137.39 | 137.05 - 137.65 | 0.5593 times | Tue 28 July 2026 | 137.71 (-1.21%) | 138.88 | 137.25 - 138.88 | 0.6311 times | Mon 27 July 2026 | 139.40 (0.37%) | 139.30 | 139.13 - 140.00 | 2.4068 times | Fri 24 July 2026 | 138.89 (-0.58%) | 138.93 | 137.12 - 140.01 | 2.1516 times | Thu 23 July 2026 | 139.70 (-0.24%) | 143.00 | 139.27 - 143.00 | 1.3468 times | Wed 22 July 2026 | 140.04 (1.28%) | 139.66 | 139.32 - 140.34 | 0.8847 times | Tue 21 July 2026 | 138.27 (0.6%) | 137.91 | 137.63 - 138.48 | 0.3419 times | Mon 20 July 2026 | 137.45 (0.87%) | 137.14 | 136.64 - 137.65 | 0.6317 times | Fri 17 July 2026 | 136.27 (-0.55%) | 137.00 | 135.59 - 137.00 | 0.8065 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.98 and 138.93
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.85 (-0.75%) | 139.30 | 137.05 - 140.00 | 0.8381 times | Fri 24 July 2026 | 138.89 (1.92%) | 137.14 | 136.64 - 143.00 | 0.9668 times | Fri 17 July 2026 | 136.27 (-1.87%) | 137.67 | 135.59 - 140.00 | 0.7491 times | Fri 10 July 2026 | 138.87 (-1.65%) | 142.10 | 137.43 - 142.99 | 0.5224 times | Fri 03 July 2026 | 141.20 (4.55%) | 135.73 | 134.63 - 141.52 | 1.343 times | Thu 25 June 2026 | 135.05 (-4.1%) | 144.35 | 134.80 - 144.35 | 1.3607 times | Fri 19 June 2026 | 140.83 (-1.55%) | 145.20 | 139.23 - 149.54 | 0.9325 times | Fri 12 June 2026 | 143.04 (-4.68%) | 147.13 | 136.74 - 147.83 | 1.7794 times | Fri 05 June 2026 | 150.07 (-0.64%) | 151.05 | 149.45 - 151.26 | 0.8135 times | Fri 29 May 2026 | 151.04 (-1.44%) | 153.24 | 150.72 - 154.30 | 0.6946 times | Fri 22 May 2026 | 153.24 (0.72%) | 153.20 | 150.61 - 153.94 | 1.684 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 136.24 and 144.61
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 138.49333333333 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.5845 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.7749 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 0.9584 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6129 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3268 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4133 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 1.9397 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7492 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.3951 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.2451 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.6486 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 138.16 |
| 20 day DMA | 138.24 |
| 35 day DMA | 139.22 |
| 50 day DMA | 142.29 |
| 100 day DMA | 144.58 |
| 150 day DMA | 144.69 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 138.11 | 138.15 |
| 12 day EMA | 138.21 | 138.28 | 138.32 |
| 20 day EMA | 138.68 | 138.77 | 138.85 |
| 35 day EMA | 140.74 | 140.91 | 141.08 |
| 50 day EMA | 142.75 | 142.95 | 143.15 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 138.26 | 138.59 |
| 12 day SMA | 138.16 | 138.08 | 137.96 |
| 20 day SMA | 138.24 | 138.41 | 138.41 |
| 35 day SMA | 139.22 | 139.29 | 139.41 |
| 50 day SMA | 142.29 | 142.59 | 142.9 |
| 100 day SMA | 144.58 | 144.78 | 145.02 |
| 150 day SMA | 144.69 | 144.63 | 144.57 |
| 200 day SMA | 139.03 | 138.94 | 138.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.