Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 137.94 and 143.64
| Daily Target 1 | 136.72 |
| Daily Target 2 | 139.15 |
| Daily Target 3 | 142.42333333333 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 148.12 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.57 (-1.58%) | 145.70 | 140.00 - 145.70 | 0.4122 times | Wed 01 April 2026 | 143.84 (1.55%) | 142.80 | 142.80 - 147.64 | 0.8609 times | Mon 30 March 2026 | 141.64 (2.75%) | 140.60 | 138.55 - 142.99 | 0.5702 times | Fri 27 March 2026 | 137.85 (-1.43%) | 136.35 | 136.35 - 139.10 | 0.5909 times | Wed 25 March 2026 | 139.85 (3.39%) | 139.50 | 137.56 - 140.34 | 0.7379 times | Tue 24 March 2026 | 135.26 (3.45%) | 135.71 | 132.08 - 137.90 | 1.508 times | Mon 23 March 2026 | 130.75 (-8.17%) | 137.44 | 127.11 - 137.44 | 2.3305 times | Fri 20 March 2026 | 142.39 (-0.73%) | 143.43 | 139.84 - 145.49 | 1.0037 times | Thu 19 March 2026 | 143.43 (-4.52%) | 148.50 | 143.00 - 148.50 | 1.4919 times | Wed 18 March 2026 | 150.22 (-0.13%) | 154.18 | 149.35 - 154.18 | 0.494 times | Tue 17 March 2026 | 150.42 (0.42%) | 150.54 | 150.06 - 151.49 | 0.4597 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 140.06 and 149.15
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 142.58666666667 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 151.68 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.57 (2.7%) | 140.60 | 138.55 - 147.64 | 0.4024 times | Fri 27 March 2026 | 137.85 (-3.19%) | 137.44 | 127.11 - 140.34 | 1.1281 times | Fri 20 March 2026 | 142.39 (-6.97%) | 151.89 | 139.84 - 154.18 | 0.9907 times | Fri 13 March 2026 | 153.05 (-0.31%) | 154.88 | 152.33 - 157.68 | 0.6234 times | Fri 06 March 2026 | 153.53 (-0.52%) | 158.55 | 153.22 - 166.20 | 0.9281 times | Fri 27 February 2026 | 154.34 (3.02%) | 153.56 | 151.80 - 156.48 | 0.4666 times | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.6658 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.5321 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.3781 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 1.8847 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 1.9876 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 136.97 and 144.61
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 143.07 |
| Monthly Target 4 | 146.14 |
| Monthly Target 5 | 150.71 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.57 (-0.05%) | 142.80 | 140.00 - 147.64 | 0.1179 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.6096 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.7146 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.3533 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.909 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4793 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.5105 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.7869 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.3252 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.1938 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.2915 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 142.25 |
| 20 day DMA | 147.33 |
| 35 day DMA | 149.13 |
| 50 day DMA | 149.89 |
| 100 day DMA | 138.63 |
| 150 day DMA | 129.84 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.31 | 141.18 | 139.85 |
| 12 day EMA | 142.94 | 143.19 | 143.07 |
| 20 day EMA | 145.06 | 145.43 | 145.6 |
| 35 day EMA | 146.7 | 147 | 147.19 |
| 50 day EMA | 148.08 | 148.35 | 148.53 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 139.69 | 137.07 |
| 12 day SMA | 142.25 | 143.21 | 144.18 |
| 20 day SMA | 147.33 | 148.34 | 148.87 |
| 35 day SMA | 149.13 | 149.38 | 149.49 |
| 50 day SMA | 149.89 | 149.89 | 149.78 |
| 100 day SMA | 138.63 | 138.39 | 138.12 |
| 150 day SMA | 129.84 | 129.55 | 129.23 |
| 200 day SMA | 121.48 | 121.25 | 121.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.