Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 140.34 and 142.85
| Daily Target 1 | 139.76 |
| Daily Target 2 | 140.91 |
| Daily Target 3 | 142.27 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 144.78 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.06 (-0.67%) | 142.12 | 141.12 - 143.63 | 1.0916 times | Mon 28 September 2026 | 143.02 (-2.27%) | 143.96 | 142.40 - 143.96 | 1.6852 times | Fri 25 September 2026 | 146.34 (0.7%) | 145.47 | 145.31 - 146.38 | 0.4033 times | Thu 24 September 2026 | 145.32 (-1%) | 145.82 | 145.16 - 146.14 | 0.5242 times | Wed 23 September 2026 | 146.79 (-0.12%) | 147.37 | 146.59 - 147.48 | 0.9184 times | Tue 22 September 2026 | 146.96 (-0.5%) | 148.00 | 146.20 - 148.00 | 0.8884 times | Mon 21 September 2026 | 147.70 (-0.59%) | 148.94 | 147.55 - 148.94 | 0.8361 times | Fri 18 September 2026 | 148.57 (1.45%) | 147.29 | 147.29 - 149.02 | 2.0992 times | Thu 17 September 2026 | 146.44 (-0.25%) | 145.72 | 145.60 - 146.95 | 0.6367 times | Wed 16 September 2026 | 146.81 (0.91%) | 146.77 | 146.33 - 147.00 | 0.9169 times | Tue 15 September 2026 | 145.49 (-1.16%) | 147.01 | 145.16 - 147.01 | 1.3171 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 140.17 and 143.01
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 142.38 |
| Weekly Target 4 | 143.64 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.06 (-2.92%) | 143.96 | 141.12 - 143.96 | 0.5378 times | Fri 25 September 2026 | 146.34 (-1.5%) | 148.94 | 145.16 - 148.94 | 0.6915 times | Fri 18 September 2026 | 148.57 (0.93%) | 147.01 | 145.16 - 149.02 | 0.9625 times | Fri 11 September 2026 | 147.20 (-1.51%) | 148.51 | 145.90 - 149.44 | 0.9518 times | Fri 04 September 2026 | 149.46 (-2.8%) | 153.76 | 142.08 - 153.93 | 1.6332 times | Fri 28 August 2026 | 153.76 (-0.38%) | 156.01 | 150.01 - 160.07 | 1.3771 times | Fri 21 August 2026 | 154.35 (4.87%) | 148.00 | 147.04 - 155.22 | 1.3477 times | Fri 14 August 2026 | 147.18 (1.48%) | 145.03 | 145.03 - 149.44 | 0.9423 times | Fri 07 August 2026 | 145.03 (5.21%) | 136.01 | 136.01 - 145.24 | 0.7642 times | Fri 31 July 2026 | 137.85 (-0.75%) | 139.30 | 137.05 - 140.00 | 0.792 times | Fri 24 July 2026 | 138.89 (1.92%) | 137.14 | 136.64 - 143.00 | 0.9137 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 135.19 and 148
| Monthly Target 1 | 132.89 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 145.70333333333 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.06 (-5.41%) | 153.93 | 141.12 - 153.93 | 0.7192 times | Mon 31 August 2026 | 150.18 (8.94%) | 136.01 | 136.01 - 160.07 | 0.7358 times | Fri 31 July 2026 | 137.85 (1.11%) | 136.08 | 134.63 - 143.00 | 0.5975 times | Tue 30 June 2026 | 136.34 (-9.73%) | 151.05 | 134.65 - 151.26 | 0.7921 times | Fri 29 May 2026 | 151.04 (4.35%) | 145.43 | 142.68 - 155.80 | 0.9797 times | Thu 30 April 2026 | 144.74 (2.19%) | 142.80 | 140.00 - 150.81 | 0.6264 times | Mon 30 March 2026 | 141.64 (-8.23%) | 158.55 | 127.11 - 166.20 | 1.3561 times | Fri 27 February 2026 | 154.34 (-0.62%) | 139.90 | 132.53 - 156.48 | 1.4446 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 1.9827 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 0.7658 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.4038 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 144.71 |
| 12 day DMA | 146.06 |
| 20 day DMA | 146.79 |
| 35 day DMA | 148.64 |
| 50 day DMA | 146.02 |
| 100 day DMA | 145.25 |
| 150 day DMA | 145.99 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 145.32 | 146.47 |
| 12 day EMA | 145.78 | 146.46 | 147.08 |
| 20 day EMA | 146.48 | 146.95 | 147.36 |
| 35 day EMA | 145.71 | 145.92 | 146.09 |
| 50 day EMA | 145.12 | 145.24 | 145.33 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.71 | 145.69 | 146.62 |
| 12 day SMA | 146.06 | 146.59 | 147.01 |
| 20 day SMA | 146.79 | 147.19 | 147.73 |
| 35 day SMA | 148.64 | 148.77 | 148.82 |
| 50 day SMA | 146.02 | 145.93 | 145.79 |
| 100 day SMA | 145.25 | 145.29 | 145.31 |
| 150 day SMA | 145.99 | 146.02 | 146.05 |
| 200 day SMA | 144.54 | 144.45 | 144.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.