GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 299.53 and 313.68

Daily Target 1295.77
Daily Target 2303.28
Daily Target 3309.91666666667
Daily Target 4317.43
Daily Target 5324.07

Daily price and volume Goldiam International

Date Closing Open Range Volume
Thu 01 October 2026 310.80 (-0.85%) 312.50 302.40 - 316.55 0.9606 times
Wed 30 September 2026 313.45 (-2.91%) 323.00 311.15 - 327.45 0.7533 times
Tue 29 September 2026 322.85 (3.28%) 312.60 310.00 - 330.90 2.1151 times
Mon 28 September 2026 312.60 (-3.83%) 322.05 310.90 - 324.05 1.39 times
Fri 25 September 2026 325.05 (1.04%) 322.10 320.00 - 326.95 0.5832 times
Thu 24 September 2026 321.70 (-3.28%) 328.95 320.00 - 328.95 0.697 times
Wed 23 September 2026 332.60 (4%) 322.00 321.45 - 333.50 1.0849 times
Tue 22 September 2026 319.80 (-1.1%) 324.00 318.65 - 326.55 0.8667 times
Mon 21 September 2026 323.35 (-1.04%) 327.95 322.40 - 335.20 0.9074 times
Fri 18 September 2026 326.75 (0.35%) 325.90 322.10 - 329.20 0.6419 times
Thu 17 September 2026 325.60 (1.18%) 321.20 320.75 - 329.00 0.6752 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 292.35 and 320.85

Weekly Target 1286.2
Weekly Target 2298.5
Weekly Target 3314.7
Weekly Target 4327
Weekly Target 5343.2

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Thu 01 October 2026 310.80 (-4.38%) 322.05 302.40 - 330.90 0.5736 times
Fri 25 September 2026 325.05 (-0.52%) 327.95 318.65 - 335.20 0.4549 times
Fri 18 September 2026 326.75 (0.54%) 329.00 317.00 - 340.90 0.4457 times
Fri 11 September 2026 325.00 (-5.88%) 345.15 320.80 - 345.95 0.6987 times
Fri 04 September 2026 345.30 (-0.93%) 345.00 336.05 - 358.00 0.4966 times
Fri 28 August 2026 348.55 (-3.27%) 363.00 346.10 - 365.05 0.3795 times
Fri 21 August 2026 360.35 (-1.45%) 371.00 357.60 - 378.00 0.9735 times
Fri 14 August 2026 365.65 (-1.94%) 388.00 355.20 - 398.20 2.2172 times
Fri 07 August 2026 372.90 (-0.75%) 376.00 355.65 - 398.00 2.6322 times
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 1.128 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.9926 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 299.53 and 313.68

Monthly Target 1295.77
Monthly Target 2303.28
Monthly Target 3309.91666666667
Monthly Target 4317.43
Monthly Target 5324.07

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Thu 01 October 2026 310.80 (-0.85%) 312.50 302.40 - 316.55 0.0242 times
Wed 30 September 2026 313.45 (-10.1%) 348.90 310.00 - 350.00 0.5512 times
Mon 31 August 2026 348.65 (-7.2%) 376.00 339.00 - 398.20 1.4569 times
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.7922 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.6254 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.7869 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8056 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.6848 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.7813 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.4916 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4014 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 316.95
12 day DMA 321.36
20 day DMA 326.39
35 day DMA 339.82
50 day DMA 347.12
100 day DMA 382.44
150 day DMA 370.16
200 day DMA 366.34

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA316.15318.83321.52
12 day EMA321.45323.38325.19
20 day EMA326.82328.51330.1
35 day EMA335.02336.45337.8
50 day EMA343.94345.29346.59

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.95319.13322.96
12 day SMA321.36322.48323.44
20 day SMA326.39328.05329.5
35 day SMA339.82341.59343.61
50 day SMA347.12347.74348.34
100 day SMA382.44383.49384.72
150 day SMA370.16370.63371.06
200 day SMA366.34366.64366.95
Back to top | Use Dark Theme