GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 368.5 and 386.6

Daily Target 1354.03
Daily Target 2364.87
Daily Target 3372.13333333333
Daily Target 4382.97
Daily Target 5390.23

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 31 July 2026 375.70 (3.93%) 363.05 361.30 - 379.40 1.2315 times
Thu 30 July 2026 361.50 (2.47%) 354.75 354.20 - 374.00 1.7341 times
Wed 29 July 2026 352.80 (-1.64%) 358.70 350.45 - 364.40 0.7147 times
Tue 28 July 2026 358.70 (0.83%) 357.00 351.50 - 364.00 0.9289 times
Mon 27 July 2026 355.75 (1.79%) 352.15 352.15 - 358.50 0.71 times
Fri 24 July 2026 349.50 (0.71%) 347.00 335.00 - 352.00 0.6734 times
Thu 23 July 2026 347.05 (1.51%) 340.00 337.75 - 356.75 1.0544 times
Wed 22 July 2026 341.90 (-0.44%) 345.90 338.45 - 352.00 1.2422 times
Tue 21 July 2026 343.40 (-0.16%) 341.10 330.95 - 347.95 1.1198 times
Mon 20 July 2026 343.95 (-0.42%) 345.40 338.15 - 353.80 0.5909 times
Fri 17 July 2026 345.40 (-2.1%) 350.00 341.00 - 352.95 0.5976 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 363.08 and 392.03

Weekly Target 1339.57
Weekly Target 2357.63
Weekly Target 3368.51666666667
Weekly Target 4386.58
Weekly Target 5397.47

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 31 July 2026 375.70 (7.5%) 352.15 350.45 - 379.40 0.7071 times
Fri 24 July 2026 349.50 (1.19%) 345.40 330.95 - 356.75 0.6222 times
Fri 17 July 2026 345.40 (-8.62%) 371.00 341.00 - 393.65 1.0853 times
Fri 10 July 2026 378.00 (-21.32%) 484.80 317.20 - 484.80 2.0458 times
Fri 03 July 2026 480.40 (3.35%) 463.10 424.60 - 484.00 0.7447 times
Thu 25 June 2026 464.85 (-2.05%) 477.00 452.55 - 480.90 0.3524 times
Fri 19 June 2026 474.60 (-0.88%) 480.00 463.30 - 507.45 0.9802 times
Fri 12 June 2026 478.80 (13.57%) 412.60 407.00 - 485.00 1.9147 times
Fri 05 June 2026 421.60 (3.11%) 410.25 407.30 - 448.65 0.8997 times
Fri 29 May 2026 408.90 (4.5%) 396.50 392.20 - 428.00 0.6479 times
Fri 22 May 2026 391.30 (3.35%) 375.00 360.45 - 393.00 0.2249 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 262.65 and 430.25

Monthly Target 1224.97
Monthly Target 2300.33
Monthly Target 3392.56666666667
Monthly Target 4467.93
Monthly Target 5560.17

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 31 July 2026 375.70 (-15.41%) 445.40 317.20 - 484.80 1.8389 times
Tue 30 June 2026 444.15 (8.62%) 410.25 407.00 - 507.45 1.6677 times
Fri 29 May 2026 408.90 (8.43%) 380.00 360.45 - 448.65 0.8074 times
Thu 30 April 2026 377.10 (40.37%) 276.00 272.75 - 417.00 0.8266 times
Mon 30 March 2026 268.65 (-23.61%) 339.00 265.00 - 355.00 0.7027 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 1.8277 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.5044 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.4118 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.0577 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.3551 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.0681 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 360.89
12 day DMA 352.37
20 day DMA 372.93
35 day DMA 413.95
50 day DMA 414.46
100 day DMA 382.24
150 day DMA 372.17
200 day DMA 371.87

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.57356.01353.27
12 day EMA363.74361.57361.58
20 day EMA374.74374.64376.02
35 day EMA387.37388.06389.62
50 day EMA406.25407.5409.38

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.89355.65352.76
12 day SMA352.37350.85350.68
20 day SMA372.93378.16382.59
35 day SMA413.95415.32417.32
50 day SMA414.46414.55414.92
100 day SMA382.24381.77381.64
150 day SMA372.17372.13372.14
200 day SMA371.87371.89371.99
Back to top | Use Dark Theme