GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets GoldiamInternational

Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 273.4 and 287.6

Daily Target 1270.07
Daily Target 2276.73
Daily Target 3284.26666666667
Daily Target 4290.93
Daily Target 5298.47

Daily price and volume Goldiam International

Date Closing Open Range Volume
Fri 27 March 2026 283.40 (-2.65%) 291.10 277.60 - 291.80 1.1139 times
Wed 25 March 2026 291.10 (1.52%) 292.15 288.10 - 301.60 2.587 times
Tue 24 March 2026 286.75 (1.7%) 292.30 277.25 - 294.00 0.7646 times
Mon 23 March 2026 281.95 (-4.78%) 293.00 280.00 - 293.90 0.6433 times
Fri 20 March 2026 296.10 (1.6%) 294.00 292.90 - 302.80 0.589 times
Thu 19 March 2026 291.45 (-4.82%) 298.55 290.10 - 299.50 0.7603 times
Wed 18 March 2026 306.20 (3.25%) 298.65 298.10 - 310.00 0.8278 times
Tue 17 March 2026 296.55 (1.59%) 292.40 289.40 - 300.60 0.7788 times
Mon 16 March 2026 291.90 (-1.57%) 297.00 285.00 - 299.50 0.8248 times
Fri 13 March 2026 296.55 (-4.95%) 310.90 295.00 - 310.90 1.1106 times
Thu 12 March 2026 312.00 (-0.35%) 313.05 303.90 - 317.25 0.7746 times

Daily chart GoldiamInternational

Weekly price and charts GoldiamInternational

Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 268.15 and 292.5

Weekly Target 1263.07
Weekly Target 2273.23
Weekly Target 3287.41666666667
Weekly Target 4297.58
Weekly Target 5311.77

Weekly price and volumes for Goldiam International

Date Closing Open Range Volume
Fri 27 March 2026 283.40 (-4.29%) 293.00 277.25 - 301.60 0.7188 times
Fri 20 March 2026 296.10 (-0.15%) 297.00 285.00 - 310.00 0.532 times
Fri 13 March 2026 296.55 (-8.2%) 313.10 295.00 - 328.00 0.5757 times
Fri 06 March 2026 323.05 (-8.15%) 339.00 314.65 - 355.00 0.5313 times
Fri 27 February 2026 351.70 (-7.68%) 386.00 342.25 - 386.95 0.5465 times
Fri 20 February 2026 380.95 (-3.15%) 392.00 373.35 - 403.65 0.7785 times
Fri 13 February 2026 393.35 (7.58%) 389.00 377.45 - 444.00 3.9549 times
Fri 06 February 2026 365.65 (17.52%) 311.15 289.80 - 369.00 1.3602 times
Fri 30 January 2026 311.15 (4.78%) 300.00 283.70 - 332.45 0.5096 times
Fri 23 January 2026 296.95 (-11.29%) 334.50 288.05 - 338.20 0.4925 times
Fri 16 January 2026 334.75 (-2.35%) 340.05 330.15 - 359.70 0.2818 times

weekly chart GoldiamInternational

Monthly price and charts GoldiamInternational

Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 241.45 and 319.2

Monthly Target 1227.47
Monthly Target 2255.43
Monthly Target 3305.21666666667
Monthly Target 4333.18
Monthly Target 5382.97

Monthly price and volumes Goldiam International

Date Closing Open Range Volume
Fri 27 March 2026 283.40 (-19.42%) 339.00 277.25 - 355.00 0.8002 times
Fri 27 February 2026 351.70 (13.03%) 311.15 289.80 - 444.00 2.2536 times
Fri 30 January 2026 311.15 (-14.18%) 361.85 283.70 - 392.30 0.6219 times
Wed 31 December 2025 362.55 (-8.88%) 401.70 349.65 - 406.80 0.5078 times
Fri 28 November 2025 397.90 (11.1%) 358.05 350.00 - 408.00 1.3042 times
Fri 31 October 2025 358.15 (-7.2%) 384.45 351.15 - 392.95 0.4379 times
Tue 30 September 2025 385.95 (6.31%) 362.40 358.00 - 425.65 1.317 times
Fri 29 August 2025 363.05 (6.02%) 341.05 330.00 - 380.90 1.4985 times
Thu 31 July 2025 342.45 (-0.41%) 345.00 307.00 - 374.00 0.6348 times
Mon 30 June 2025 343.85 (-8.45%) 375.60 339.05 - 377.80 0.6242 times
Fri 30 May 2025 375.60 (2.41%) 363.30 339.35 - 401.60 1.0204 times

monthly chart GoldiamInternational

DMA SMA EMA moving averages of Goldiam International GOLDIAM

DMA (daily moving average) of Goldiam International GOLDIAM

DMA period DMA value
5 day DMA 287.86
12 day DMA 295.59
20 day DMA 310.78
35 day DMA 340.34
50 day DMA 333.62
100 day DMA 351.93
150 day DMA 359.93
200 day DMA 357.44

EMA (exponential moving average) of Goldiam International GOLDIAM

EMA period EMA current EMA prev EMA prev2
5 day EMA288.41290.91290.81
12 day EMA297.96300.61302.34
20 day EMA308.92311.6313.76
35 day EMA318.65320.72322.46
50 day EMA330.54332.46334.15

SMA (simple moving average) of Goldiam International GOLDIAM

SMA period SMA current SMA prev SMA prev2
5 day SMA287.86289.47292.49
12 day SMA295.59298.71300.55
20 day SMA310.78314.12317.25
35 day SMA340.34342.58344.48
50 day SMA333.62334.85335.89
100 day SMA351.93352.68353.38
150 day SMA359.93360.44360.89
200 day SMA357.44357.77358.12
Back to top | Use Dark Theme