Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 125.77 and 126.93
| Daily Target 1 | 124.89 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 126.05 |
| Daily Target 4 | 126.64 |
| Daily Target 5 | 127.21 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.07 (0.9%) | 125.47 | 125.46 - 126.62 | 1.1745 times | Tue 29 September 2026 | 124.94 (-0.41%) | 125.27 | 124.08 - 125.47 | 0.9032 times | Mon 28 September 2026 | 125.45 (-2.77%) | 127.50 | 125.00 - 127.50 | 1.7735 times | Fri 25 September 2026 | 129.03 (0.9%) | 128.59 | 128.06 - 129.15 | 0.8814 times | Thu 24 September 2026 | 127.88 (-1.03%) | 128.72 | 127.79 - 128.72 | 0.8549 times | Wed 23 September 2026 | 129.21 (-0.16%) | 129.50 | 129.07 - 129.99 | 0.4099 times | Tue 22 September 2026 | 129.42 (-0.45%) | 130.00 | 128.70 - 130.11 | 1.1403 times | Mon 21 September 2026 | 130.01 (-0.88%) | 131.16 | 129.91 - 131.20 | 1.0428 times | Fri 18 September 2026 | 131.16 (1.7%) | 129.82 | 129.82 - 131.62 | 0.755 times | Thu 17 September 2026 | 128.97 (-0.36%) | 128.87 | 128.09 - 129.44 | 1.0647 times | Wed 16 September 2026 | 129.44 (1.17%) | 129.15 | 128.93 - 129.60 | 0.4629 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 123.37 and 126.79
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 125.88333333333 |
| Weekly Target 4 | 127.69 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.07 (-2.29%) | 127.50 | 124.08 - 127.50 | 0.7853 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 0.8828 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.6823 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7648 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.266 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.7946 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.1754 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 0.9838 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8677 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.7973 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.7974 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.12 and 130.04
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 128.05 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.6234 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.7879 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5028 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6647 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.646 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6997 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3671 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6049 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1536 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9499 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4168 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 128.29 |
| 20 day DMA | 129.05 |
| 35 day DMA | 130.79 |
| 50 day DMA | 128.7 |
| 100 day DMA | 127.95 |
| 150 day DMA | 128.62 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 126.87 | 127.83 |
| 12 day EMA | 127.97 | 128.31 | 128.92 |
| 20 day EMA | 128.68 | 128.95 | 129.37 |
| 35 day EMA | 128.25 | 128.38 | 128.58 |
| 50 day EMA | 127.85 | 127.92 | 128.04 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 127.3 | 128.2 |
| 12 day SMA | 128.29 | 128.59 | 129.07 |
| 20 day SMA | 129.05 | 129.24 | 129.57 |
| 35 day SMA | 130.79 | 130.91 | 131.03 |
| 50 day SMA | 128.7 | 128.62 | 128.54 |
| 100 day SMA | 127.95 | 127.98 | 128.02 |
| 150 day SMA | 128.62 | 128.66 | 128.69 |
| 200 day SMA | 127.5 | 127.42 | 127.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.