Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 120.55 and 123.66
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 121.28333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 124.39 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.44 (-1.66%) | 121.35 | 119.65 - 122.76 | 1.0852 times | Wed 25 March 2026 | 123.49 (3.28%) | 122.55 | 122.55 - 124.98 | 0.7836 times | Tue 24 March 2026 | 119.57 (5.36%) | 115.18 | 115.02 - 120.33 | 1.5303 times | Mon 23 March 2026 | 113.49 (-9.34%) | 120.66 | 110.64 - 120.66 | 2.5128 times | Fri 20 March 2026 | 125.18 (0.03%) | 127.73 | 124.20 - 127.73 | 0.8091 times | Thu 19 March 2026 | 125.14 (-5.37%) | 128.93 | 124.50 - 130.23 | 1.1437 times | Wed 18 March 2026 | 132.24 (-0.25%) | 133.94 | 131.59 - 133.94 | 0.4311 times | Tue 17 March 2026 | 132.57 (0.94%) | 131.39 | 131.39 - 134.50 | 0.4313 times | Mon 16 March 2026 | 131.33 (-2.58%) | 134.45 | 130.98 - 134.45 | 0.8077 times | Fri 13 March 2026 | 134.81 (-1.65%) | 135.03 | 134.33 - 136.24 | 0.4652 times | Thu 12 March 2026 | 137.07 (-0.28%) | 139.50 | 135.13 - 139.50 | 0.318 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 116.04 and 130.38
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 113.06 |
| Weekly Target 3 | 119.02 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 0.6128 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.4472 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.8261 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.431 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.5411 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.5652 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.0465 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.7946 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.7355 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.6389 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 97.68 and 134.4
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 126.48 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.44 (-10.9%) | 138.88 | 110.64 - 147.36 | 1.398 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.736 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3295 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0275 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4508 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3169 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8383 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2668 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2538 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3823 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3078 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 127.82 |
| 20 day DMA | 131.61 |
| 35 day DMA | 131.9 |
| 50 day DMA | 132.04 |
| 100 day DMA | 121.57 |
| 150 day DMA | 113.64 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 122.71 | 122.32 |
| 12 day EMA | 126.11 | 126.96 | 127.59 |
| 20 day EMA | 128.48 | 129.22 | 129.82 |
| 35 day EMA | 129.75 | 130.24 | 130.64 |
| 50 day EMA | 129.81 | 130.15 | 130.42 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 121.37 | 123.12 |
| 12 day SMA | 127.82 | 129.11 | 130.16 |
| 20 day SMA | 131.61 | 132.36 | 132.97 |
| 35 day SMA | 131.9 | 132.29 | 132.47 |
| 50 day SMA | 132.04 | 132.02 | 131.97 |
| 100 day SMA | 121.57 | 121.39 | 121.19 |
| 150 day SMA | 113.64 | 113.4 | 113.15 |
| 200 day SMA | 106.41 | 106.22 | 106.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.