Login or Join
HomepageIciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 120.64 and 121.9
| Daily Target 1 | 120.41 |
| Daily Target 2 | 120.87 |
| Daily Target 3 | 121.67 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 122.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (-0.16%) | 122.47 | 121.21 - 122.47 | 0.8605 times | Thu 30 July 2026 | 121.52 (0.35%) | 121.10 | 120.95 - 121.80 | 0.9908 times | Wed 29 July 2026 | 121.10 (0.09%) | 121.21 | 120.60 - 121.35 | 0.6469 times | Tue 28 July 2026 | 120.99 (-1.58%) | 122.36 | 120.71 - 122.36 | 0.6193 times | Mon 27 July 2026 | 122.93 (0.72%) | 123.32 | 122.30 - 124.00 | 1.8822 times | Fri 24 July 2026 | 122.05 (-0.7%) | 122.90 | 120.84 - 123.60 | 1.261 times | Thu 23 July 2026 | 122.91 (-0.51%) | 123.28 | 122.80 - 124.46 | 0.4202 times | Wed 22 July 2026 | 123.54 (1.2%) | 122.07 | 118.44 - 124.00 | 0.8587 times | Tue 21 July 2026 | 122.07 (0.83%) | 122.00 | 121.06 - 122.13 | 1.1966 times | Mon 20 July 2026 | 121.06 (0.98%) | 121.45 | 120.15 - 121.45 | 1.2639 times | Fri 17 July 2026 | 119.89 (-0.65%) | 120.47 | 119.22 - 120.48 | 1.0789 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 119.27 and 122.67
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 121.97666666667 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.9703 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 0.9705 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.7429 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.7382 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 0.9937 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.496 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.0968 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.3233 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.9336 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.7348 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.7836 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 119.26 and 129.97
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 132.84 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.4918 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.6502 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.632 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6845 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3373 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.5699 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.1066 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9291 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4077 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.1909 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7581 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential GOLDIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 121.67 |
| 20 day DMA | 121.75 |
| 35 day DMA | 122.65 |
| 50 day DMA | 125.39 |
| 100 day DMA | 127.43 |
| 150 day DMA | 127.58 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.62 | 121.67 |
| 12 day EMA | 121.7 | 121.77 | 121.82 |
| 20 day EMA | 122.14 | 122.23 | 122.3 |
| 35 day EMA | 123.97 | 124.13 | 124.28 |
| 50 day EMA | 125.77 | 125.95 | 126.13 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 121.72 | 122 |
| 12 day SMA | 121.67 | 121.61 | 121.5 |
| 20 day SMA | 121.75 | 121.92 | 121.94 |
| 35 day SMA | 122.65 | 122.72 | 122.83 |
| 50 day SMA | 125.39 | 125.65 | 125.93 |
| 100 day SMA | 127.43 | 127.6 | 127.82 |
| 150 day SMA | 127.58 | 127.53 | 127.48 |
| 200 day SMA | 122.56 | 122.48 | 122.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.