Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 11.7 and 11.7
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.7 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.979 times | Mon 28 September 2026 | 11.15 (4.69%) | 11.15 | 11.15 - 11.15 | 0.7343 times | Fri 25 September 2026 | 10.65 (4.93%) | 10.65 | 10.40 - 10.65 | 0.8392 times | Thu 24 September 2026 | 10.15 (4.64%) | 10.15 | 9.50 - 10.15 | 2.8322 times | Wed 23 September 2026 | 9.70 (2.65%) | 9.45 | 9.20 - 9.85 | 1.8531 times | Tue 22 September 2026 | 9.45 (5%) | 8.75 | 8.75 - 9.45 | 0.3846 times | Mon 21 September 2026 | 9.00 (-1.64%) | 9.15 | 8.85 - 9.60 | 0.3147 times | Fri 18 September 2026 | 9.15 (1.67%) | 9.20 | 9.15 - 9.45 | 1.3636 times | Thu 17 September 2026 | 9.00 (4.65%) | 8.60 | 8.60 - 9.00 | 0.3497 times | Wed 16 September 2026 | 8.60 (4.88%) | 8.35 | 8.35 - 8.60 | 0.3497 times | Tue 15 September 2026 | 8.20 (0%) | 8.60 | 8.00 - 8.60 | 0.4196 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 11.43 and 11.98
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.70 (9.86%) | 11.15 | 11.15 - 11.70 | 1.0448 times | Fri 25 September 2026 | 10.65 (16.39%) | 9.15 | 8.75 - 10.65 | 3.7953 times | Fri 18 September 2026 | 9.15 (11.59%) | 8.60 | 8.00 - 9.45 | 1.5139 times | Fri 11 September 2026 | 8.20 (6.49%) | 8.00 | 7.40 - 8.20 | 0.4264 times | Thu 03 September 2026 | 7.70 (2.67%) | 7.50 | 7.50 - 8.20 | 0.2772 times | Fri 28 August 2026 | 7.50 (-3.85%) | 7.85 | 7.15 - 7.85 | 0.3838 times | Fri 21 August 2026 | 7.80 (1.3%) | 8.05 | 7.80 - 8.75 | 1.258 times | Fri 14 August 2026 | 7.70 (13.24%) | 6.75 | 6.55 - 7.70 | 0.8742 times | Fri 07 August 2026 | 6.80 (-2.16%) | 7.15 | 6.75 - 7.15 | 0.2345 times | Fri 31 July 2026 | 6.95 (1.46%) | 7.10 | 6.85 - 7.10 | 0.1919 times | Fri 24 July 2026 | 6.85 (-6.16%) | 7.30 | 6.85 - 7.35 | 0.5544 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 9.55 and 13.85
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.70 (56%) | 7.50 | 7.40 - 11.70 | 2.4924 times | Mon 31 August 2026 | 7.50 (7.91%) | 7.15 | 6.55 - 8.75 | 0.9819 times | Fri 31 July 2026 | 6.95 (-18.24%) | 8.30 | 6.85 - 8.75 | 0.7704 times | Tue 30 June 2026 | 8.50 (-10.53%) | 7.90 | 7.50 - 8.50 | 0.3625 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.2719 times | Fri 27 February 2026 | 7.90 (68.09%) | 4.50 | 4.50 - 7.90 | 0.5589 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 0.8535 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.4381 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.2085 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.0619 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 0.9819 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 9.58 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.32 | 9.91 |
| 12 day EMA | 9.84 | 9.5 | 9.2 |
| 20 day EMA | 9.25 | 8.99 | 8.76 |
| 35 day EMA | 8.66 | 8.48 | 8.32 |
| 50 day EMA | 8.18 | 8.04 | 7.91 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.22 | 9.79 |
| 12 day SMA | 9.58 | 9.26 | 8.95 |
| 20 day SMA | 8.82 | 8.61 | 8.41 |
| 35 day SMA | 8.26 | 8.12 | 8 |
| 50 day SMA | 7.9 | 7.82 | 7.75 |
| 100 day SMA | 7.38 | 7.32 | 7.27 |
| 150 day SMA | 7.41 | 7.39 | 7.38 |
| 200 day SMA | 7.89 | 7.88 | 7.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.