Login or Join
HomepageGoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower
Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 6.9 and 7
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.02 |
Daily price and volume Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (0.72%) | 6.95 | 6.85 - 6.95 | 0.6977 times | Tue 28 July 2026 | 6.90 (-2.82%) | 7.05 | 6.90 - 7.10 | 0.9302 times | Mon 27 July 2026 | 7.10 (3.65%) | 7.10 | 7.10 - 7.10 | 0.4651 times | Fri 24 July 2026 | 6.85 (-2.84%) | 7.00 | 6.85 - 7.00 | 0.4651 times | Wed 22 July 2026 | 7.05 (0.71%) | 7.30 | 6.90 - 7.35 | 3.4884 times | Tue 21 July 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.00 | 0.6977 times | Mon 20 July 2026 | 7.05 (-3.42%) | 7.30 | 6.95 - 7.30 | 1.3953 times | Fri 17 July 2026 | 7.30 (-0.68%) | 7.40 | 7.30 - 7.40 | 0.6977 times | Thu 16 July 2026 | 7.35 (-2%) | 7.40 | 7.35 - 7.40 | 0.4651 times | Wed 15 July 2026 | 7.50 (-1.96%) | 7.50 | 7.50 - 7.55 | 0.6977 times | Tue 14 July 2026 | 7.65 (0%) | 7.55 | 7.55 - 7.65 | 0.9302 times |
Weekly price and charts GoldstarPower
Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 6.78 and 7.03
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (1.46%) | 7.10 | 6.85 - 7.10 | 0.383 times | Fri 24 July 2026 | 6.85 (-6.16%) | 7.30 | 6.85 - 7.35 | 1.1064 times | Fri 17 July 2026 | 7.30 (-5.81%) | 7.85 | 7.30 - 7.85 | 0.8936 times | Fri 10 July 2026 | 7.75 (-8.82%) | 7.95 | 7.40 - 8.45 | 1.5319 times | Fri 03 July 2026 | 8.50 (8.28%) | 8.20 | 8.10 - 8.75 | 0.5532 times | Thu 25 June 2026 | 7.85 (0%) | 8.20 | 7.80 - 8.20 | 0.2128 times | Fri 19 June 2026 | 7.85 (3.97%) | 7.55 | 7.50 - 7.95 | 0.5532 times | Fri 12 June 2026 | 7.55 (-20.53%) | 7.90 | 7.55 - 8.10 | 1.1489 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 1.5319 times | Fri 27 February 2026 | 7.90 (25.4%) | 6.60 | 6.30 - 7.90 | 2.0851 times | Fri 20 February 2026 | 6.30 (14.55%) | 5.75 | 5.75 - 6.30 | 0.383 times |
Monthly price and charts GoldstarPower
Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 5.95 and 7.85
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Goldstar Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (-18.24%) | 8.30 | 6.85 - 8.75 | 0.9836 times | Tue 30 June 2026 | 8.50 (-10.53%) | 7.90 | 7.50 - 8.50 | 0.4629 times | Fri 06 March 2026 | 9.50 (20.25%) | 8.25 | 8.25 - 9.50 | 0.3472 times | Fri 27 February 2026 | 7.90 (68.09%) | 4.50 | 4.50 - 7.90 | 0.7136 times | Fri 30 January 2026 | 4.70 (-32.86%) | 7.00 | 4.50 - 7.00 | 1.0897 times | Tue 30 December 2025 | 7.00 (-7.89%) | 7.25 | 6.80 - 7.75 | 0.5593 times | Wed 26 November 2025 | 7.60 (-1.94%) | 7.75 | 7.45 - 8.25 | 1.5429 times | Fri 31 October 2025 | 7.75 (-12.43%) | 8.55 | 7.45 - 8.80 | 2.6326 times | Tue 30 September 2025 | 8.85 (-0.56%) | 8.75 | 8.45 - 9.15 | 1.2536 times | Fri 29 August 2025 | 8.90 (-13.17%) | 9.10 | 8.70 - 9.25 | 0.4147 times | Thu 08 May 2025 | 10.25 (-2.38%) | 10.40 | 9.80 - 10.40 | 0.1832 times |
Indicator Analysis of GoldstarPower
Please login to view indicator analysis. or View indicator analysis of GoldstarPower GOLDSTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.01 | 7.07 |
| 12 day EMA | 7.19 | 7.23 | 7.29 |
| 20 day EMA | 7.32 | 7.36 | 7.41 |
| 35 day EMA | 7.22 | 7.24 | 7.26 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 7.01 |
| 12 day SMA | 7.2 | 7.26 | 7.31 |
| 20 day SMA | 7.57 | 7.62 | 7.66 |
| 35 day SMA | 7.74 | 7.79 | 7.83 |
| 50 day SMA | 7.35 | 7.3 | 7.26 |
| 100 day SMA | 7.06 | 7.07 | 7.08 |
| 150 day SMA | 7.61 | 7.63 | 7.65 |
| 200 day SMA | 8.18 | 8.2 | 8.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.