GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstarPower

Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 6.4 and 6.4

Daily Target 16.4
Daily Target 26.4
Daily Target 36.4
Daily Target 46.4
Daily Target 56.4

Daily price and volume Goldstar Power

Date Closing Open Range Volume
Wed 08 April 2026 6.40 (4.92%) 6.40 6.40 - 6.40 0.3226 times
Tue 07 April 2026 6.10 (-3.17%) 6.10 6.10 - 6.10 0.1613 times
Mon 06 April 2026 6.30 (5%) 5.85 5.85 - 6.30 0.4839 times
Thu 02 April 2026 6.00 (-1.64%) 6.05 6.00 - 6.05 0.3226 times
Mon 30 March 2026 6.10 (-4.69%) 6.20 6.10 - 6.20 0.8065 times
Fri 27 March 2026 6.40 (-4.48%) 6.50 6.40 - 6.50 0.9677 times
Wed 25 March 2026 6.70 (0%) 6.40 6.40 - 6.85 1.129 times
Tue 24 March 2026 6.70 (0%) 7.00 6.45 - 7.00 0.8065 times
Mon 23 March 2026 6.70 (-4.96%) 6.70 6.70 - 6.70 1.129 times
Fri 20 March 2026 7.05 (-4.73%) 7.75 7.05 - 7.75 3.871 times
Thu 19 March 2026 7.40 (4.96%) 7.05 7.05 - 7.40 0.4839 times

Daily chart GoldstarPower

Weekly price and charts GoldstarPower

Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.13 and 6.68

Weekly Target 15.67
Weekly Target 26.03
Weekly Target 36.2166666666667
Weekly Target 46.58
Weekly Target 56.77

Weekly price and volumes for Goldstar Power

Date Closing Open Range Volume
Wed 08 April 2026 6.40 (6.67%) 5.85 5.85 - 6.40 0.2048 times
Thu 02 April 2026 6.00 (-6.25%) 6.20 6.00 - 6.20 0.2389 times
Fri 27 March 2026 6.40 (-9.22%) 6.70 6.40 - 7.00 0.8532 times
Fri 20 March 2026 7.05 (-5.37%) 7.10 6.45 - 7.75 1.8089 times
Fri 13 March 2026 7.45 (-18.58%) 9.95 7.45 - 9.95 3.7884 times
Fri 08 August 2025 9.15 (-0.54%) 9.10 8.80 - 9.20 0.273 times
Fri 01 August 2025 9.20 (-2.13%) 9.35 9.10 - 9.90 1.1604 times
Fri 25 July 2025 9.40 (-0.53%) 9.90 9.35 - 9.90 0.2389 times
Thu 17 July 2025 9.45 (-4.06%) 10.30 9.45 - 10.30 0.4437 times
Fri 11 July 2025 9.85 (3.68%) 9.40 9.30 - 10.40 0.9898 times
Fri 04 July 2025 9.50 (-4.04%) 9.60 9.50 - 10.30 0.9556 times

weekly chart GoldstarPower

Monthly price and charts GoldstarPower

Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 6.13 and 6.68

Monthly Target 15.67
Monthly Target 26.03
Monthly Target 36.2166666666667
Monthly Target 46.58
Monthly Target 56.77

Monthly price and volumes Goldstar Power

Date Closing Open Range Volume
Wed 08 April 2026 6.40 (4.92%) 6.05 5.85 - 6.40 0.058 times
Mon 30 March 2026 6.10 (-33.33%) 9.95 6.10 - 9.95 1.4058 times
Fri 08 August 2025 9.15 (-1.61%) 9.10 8.80 - 9.20 0.1159 times
Thu 31 July 2025 9.30 (-3.12%) 9.60 9.30 - 10.40 0.6449 times
Mon 30 June 2025 9.60 (-5.42%) 10.65 9.50 - 11.05 0.6449 times
Fri 30 May 2025 10.15 (-36.56%) 10.75 9.80 - 10.80 0.3116 times
Tue 30 January 2024 16.00 (-4.76%) 16.80 15.20 - 17.25 1.7681 times
Fri 29 December 2023 16.80 (6.33%) 16.50 14.05 - 17.60 2.3623 times
Thu 30 November 2023 15.80 (0%) 13.90 11.40 - 18.25 1.6884 times
Thu 09 April 2026 (0%) - 0 times

monthly chart GoldstarPower

DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST

DMA (daily moving average) of Goldstar Power GOLDSTAR_ST

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.58
20 day DMA 7.15
35 day DMA 8.12
50 day DMA 8.61
100 day DMA 10.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.256.33
12 day EMA6.636.676.77
20 day EMA7.17.177.28
35 day EMA7.777.857.95
50 day EMA8.488.578.67

SMA (simple moving average) of Goldstar Power GOLDSTAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.186.3
12 day SMA6.586.66.69
20 day SMA7.157.287.44
35 day SMA8.128.218.32
50 day SMA8.618.688.76
100 day SMA10.8910.9811.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme