Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 521.1 and 540.5
| Daily Target 1 | 505.67 |
| Daily Target 2 | 517.13 |
| Daily Target 3 | 525.06666666667 |
| Daily Target 4 | 536.53 |
| Daily Target 5 | 544.47 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 528.60 (1.26%) | 522.75 | 513.60 - 533.00 | 0.6801 times | Mon 28 September 2026 | 522.00 (-0.69%) | 525.90 | 515.00 - 531.45 | 0.5859 times | Fri 25 September 2026 | 525.65 (-0.9%) | 530.45 | 519.00 - 534.05 | 0.4962 times | Thu 24 September 2026 | 530.45 (-1.24%) | 534.90 | 528.00 - 541.60 | 0.7831 times | Wed 23 September 2026 | 537.10 (-0.18%) | 546.10 | 533.75 - 552.00 | 1.9214 times | Tue 22 September 2026 | 538.05 (2.7%) | 525.90 | 523.00 - 541.25 | 1.7141 times | Mon 21 September 2026 | 523.90 (1.29%) | 518.80 | 513.70 - 529.90 | 1.2484 times | Fri 18 September 2026 | 517.25 (1.47%) | 509.90 | 509.90 - 523.50 | 0.753 times | Thu 17 September 2026 | 509.75 (-0.11%) | 505.40 | 504.85 - 520.30 | 0.7127 times | Wed 16 September 2026 | 510.30 (-1.7%) | 519.15 | 495.50 - 527.05 | 1.1051 times | Tue 15 September 2026 | 519.15 (0.45%) | 520.00 | 513.35 - 528.70 | 1.4676 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 521.1 and 540.5
| Weekly Target 1 | 505.67 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 525.06666666667 |
| Weekly Target 4 | 536.53 |
| Weekly Target 5 | 544.47 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 528.60 (0.56%) | 525.90 | 513.60 - 533.00 | 0.2653 times | Fri 25 September 2026 | 525.65 (1.62%) | 518.80 | 513.70 - 552.00 | 1.2918 times | Fri 18 September 2026 | 517.25 (0.08%) | 520.00 | 495.50 - 528.70 | 0.8464 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 2.1008 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 1.2043 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 1.172 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 0.8902 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 1.2729 times | Fri 07 August 2026 | 1508.80 (-0.57%) | 1518.90 | 1445.00 - 1595.00 | 0.7914 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.1648 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.206 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 488.3 and 592.3
| Monthly Target 1 | 405.53 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 509.53333333333 |
| Monthly Target 4 | 571.07 |
| Monthly Target 5 | 613.53 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 528.60 (13.82%) | 465.00 | 448.00 - 552.00 | 2.6269 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 2.2616 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.7995 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.0773 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.1735 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.3693 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.4462 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.483 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.4293 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.3336 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.3849 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 528.76 |
| 12 day DMA | 523.25 |
| 20 day DMA | 508.91 |
| 35 day DMA | 687.59 |
| 50 day DMA | 936.62 |
| 100 day DMA | 1173.94 |
| 150 day DMA | 1161.03 |
| 200 day DMA | 1143.8 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.81 | 525.92 | 527.88 |
| 12 day EMA | 530.59 | 530.95 | 532.58 |
| 20 day EMA | 575.42 | 580.35 | 586.49 |
| 35 day EMA | 755.73 | 769.1 | 783.65 |
| 50 day EMA | 947.49 | 964.58 | 982.64 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.76 | 530.65 | 531.03 |
| 12 day SMA | 523.25 | 522.36 | 521.85 |
| 20 day SMA | 508.91 | 505.7 | 502.09 |
| 35 day SMA | 687.59 | 714.76 | 742.95 |
| 50 day SMA | 936.62 | 957.26 | 977.75 |
| 100 day SMA | 1173.94 | 1182.7 | 1191.39 |
| 150 day SMA | 1161.03 | 1165.75 | 1170.38 |
| 200 day SMA | 1143.8 | 1146.7 | 1149.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.