Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1490.2 and 1510.1
| Daily Target 1 | 1486.17 |
| Daily Target 2 | 1494.23 |
| Daily Target 3 | 1506.0666666667 |
| Daily Target 4 | 1514.13 |
| Daily Target 5 | 1525.97 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1502.30 (-0.33%) | 1507.20 | 1498.00 - 1517.90 | 0.5268 times | Mon 03 August 2026 | 1507.20 (-0.68%) | 1518.90 | 1496.20 - 1535.40 | 1.6546 times | Fri 31 July 2026 | 1517.50 (2.21%) | 1483.30 | 1481.10 - 1528.00 | 0.9295 times | Thu 30 July 2026 | 1484.70 (-3.09%) | 1530.00 | 1475.00 - 1530.70 | 1.1068 times | Wed 29 July 2026 | 1532.00 (0.41%) | 1541.00 | 1526.30 - 1548.00 | 0.6376 times | Tue 28 July 2026 | 1525.80 (-0.12%) | 1550.00 | 1518.30 - 1561.00 | 1.1392 times | Mon 27 July 2026 | 1527.60 (1.06%) | 1528.80 | 1505.10 - 1547.80 | 0.933 times | Fri 24 July 2026 | 1511.60 (-0.92%) | 1518.00 | 1488.20 - 1534.60 | 1.1732 times | Thu 23 July 2026 | 1525.60 (-2.02%) | 1569.00 | 1510.00 - 1569.00 | 1.034 times | Wed 22 July 2026 | 1557.00 (0.19%) | 1563.50 | 1538.50 - 1568.30 | 0.8655 times | Tue 21 July 2026 | 1554.10 (-0.4%) | 1568.20 | 1538.00 - 1590.00 | 1.4719 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1479.65 and 1518.85
| Weekly Target 1 | 1472.1 |
| Weekly Target 2 | 1487.2 |
| Weekly Target 3 | 1511.3 |
| Weekly Target 4 | 1526.4 |
| Weekly Target 5 | 1550.5 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1502.30 (-1%) | 1518.90 | 1496.20 - 1535.40 | 0.1967 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.428 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.5348 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 1.3139 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 1.3906 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 2.6505 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 1.3922 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.9616 times | Fri 12 June 2026 | 1313.20 (-1.97%) | 1313.00 | 1270.70 - 1350.00 | 0.5084 times | Fri 05 June 2026 | 1339.60 (3.41%) | 1300.90 | 1270.20 - 1392.00 | 0.6233 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 2.0756 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1479.65 and 1518.85
| Monthly Target 1 | 1472.1 |
| Monthly Target 2 | 1487.2 |
| Monthly Target 3 | 1511.3 |
| Monthly Target 4 | 1526.4 |
| Monthly Target 5 | 1550.5 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1502.30 (-1%) | 1518.90 | 1496.20 - 1535.40 | 0.068 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 1.4446 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.9466 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 2.1205 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.6673 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.8064 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.8728 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.7757 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.6027 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.6955 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.879 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1508.74 |
| 12 day DMA | 1525.48 |
| 20 day DMA | 1538.38 |
| 35 day DMA | 1495.12 |
| 50 day DMA | 1446.2 |
| 100 day DMA | 1312.6 |
| 150 day DMA | 1245.87 |
| 200 day DMA | 1226.95 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.55 | 1513.18 | 1516.17 |
| 12 day EMA | 1518.78 | 1521.77 | 1524.42 |
| 20 day EMA | 1514.61 | 1515.91 | 1516.83 |
| 35 day EMA | 1485.3 | 1484.3 | 1482.95 |
| 50 day EMA | 1447.31 | 1445.07 | 1442.53 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.74 | 1513.44 | 1517.52 |
| 12 day SMA | 1525.48 | 1529.18 | 1533.91 |
| 20 day SMA | 1538.38 | 1537.37 | 1536.38 |
| 35 day SMA | 1495.12 | 1490.03 | 1484.49 |
| 50 day SMA | 1446.2 | 1444.87 | 1443.47 |
| 100 day SMA | 1312.6 | 1308.38 | 1304.35 |
| 150 day SMA | 1245.87 | 1242.92 | 1239.9 |
| 200 day SMA | 1226.95 | 1225.79 | 1224.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.