Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 758.7 and 767.35
| Daily Target 1 | 756.6 |
| Daily Target 2 | 760.8 |
| Daily Target 3 | 765.25 |
| Daily Target 4 | 769.45 |
| Daily Target 5 | 773.9 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 765.00 (0.27%) | 766.10 | 761.05 - 769.70 | 0.5244 times | Tue 12 May 2026 | 762.95 (-1.88%) | 777.00 | 756.00 - 777.55 | 1.0888 times | Mon 11 May 2026 | 777.55 (-0.9%) | 795.80 | 773.95 - 795.80 | 0.974 times | Fri 08 May 2026 | 784.65 (-0.21%) | 789.80 | 782.20 - 796.95 | 0.9098 times | Thu 07 May 2026 | 786.30 (0.77%) | 785.00 | 778.25 - 790.80 | 0.9562 times | Wed 06 May 2026 | 780.30 (-0.62%) | 775.00 | 773.80 - 792.50 | 1.44 times | Tue 05 May 2026 | 785.15 (0.14%) | 773.00 | 773.00 - 788.00 | 0.3433 times | Mon 04 May 2026 | 784.05 (0.48%) | 780.30 | 778.80 - 789.85 | 0.7103 times | Thu 30 April 2026 | 780.30 (-1.15%) | 789.45 | 772.00 - 789.45 | 0.6718 times | Wed 29 April 2026 | 789.40 (-0.15%) | 790.60 | 786.10 - 813.00 | 2.3813 times | Tue 28 April 2026 | 790.60 (0.88%) | 793.70 | 780.25 - 795.95 | 0.5703 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 740.6 and 780.4
| Weekly Target 1 | 732.47 |
| Weekly Target 2 | 748.73 |
| Weekly Target 3 | 772.26666666667 |
| Weekly Target 4 | 788.53 |
| Weekly Target 5 | 812.07 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 765.00 (-2.5%) | 795.80 | 756.00 - 795.80 | 0.199 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.3354 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3347 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.26 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.7642 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.6323 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.8048 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.7436 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.6029 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.3231 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.5107 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 740.03 and 780.98
| Monthly Target 1 | 731.7 |
| Monthly Target 2 | 748.35 |
| Monthly Target 3 | 772.65 |
| Monthly Target 4 | 789.3 |
| Monthly Target 5 | 813.6 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 765.00 (-1.96%) | 780.30 | 756.00 - 796.95 | 0.0629 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.07 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8172 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5728 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1266 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.539 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7934 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2261 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4469 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.345 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2761 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 775.29 |
| 12 day DMA | 780.83 |
| 20 day DMA | 862.13 |
| 35 day DMA | 1062.14 |
| 50 day DMA | 1139.1 |
| 100 day DMA | 1238.18 |
| 150 day DMA | 1217.75 |
| 200 day DMA | 1177.88 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.75 | 776.62 | 783.46 |
| 12 day EMA | 810.14 | 818.34 | 828.41 |
| 20 day EMA | 880.18 | 892.3 | 905.91 |
| 35 day EMA | 987.26 | 1000.35 | 1014.33 |
| 50 day EMA | 1120.79 | 1135.31 | 1150.5 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.29 | 778.35 | 782.79 |
| 12 day SMA | 780.83 | 782.46 | 785.2 |
| 20 day SMA | 862.13 | 891.32 | 920.31 |
| 35 day SMA | 1062.14 | 1077.52 | 1093.18 |
| 50 day SMA | 1139.1 | 1150.84 | 1162.61 |
| 100 day SMA | 1238.18 | 1242.36 | 1246.62 |
| 150 day SMA | 1217.75 | 1219.79 | 1221.81 |
| 200 day SMA | 1177.88 | 1179.42 | 1181.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.