Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 865.68 and 881.68
| Daily Target 1 | 853.12 |
| Daily Target 2 | 862.23 |
| Daily Target 3 | 869.11666666667 |
| Daily Target 4 | 878.23 |
| Daily Target 5 | 885.12 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.35 (1.66%) | 865.00 | 860.00 - 876.00 | 2.7584 times | Mon 03 August 2026 | 857.15 (2.87%) | 839.00 | 835.15 - 862.95 | 2.9497 times | Fri 31 July 2026 | 833.25 (0.48%) | 833.40 | 822.10 - 835.00 | 0.6935 times | Thu 30 July 2026 | 829.30 (0.73%) | 823.05 | 820.30 - 833.90 | 0.5983 times | Wed 29 July 2026 | 823.30 (0.84%) | 817.00 | 816.00 - 824.90 | 0.3628 times | Tue 28 July 2026 | 816.45 (-0.23%) | 811.10 | 811.10 - 821.70 | 0.2647 times | Mon 27 July 2026 | 818.30 (-0.55%) | 813.00 | 813.00 - 827.45 | 0.3648 times | Fri 24 July 2026 | 822.85 (-0.24%) | 820.00 | 818.25 - 829.95 | 0.2954 times | Thu 23 July 2026 | 824.80 (0%) | 800.00 | 795.00 - 836.80 | 1.4107 times | Wed 22 July 2026 | 824.80 (0.22%) | 822.90 | 818.00 - 827.75 | 0.3018 times | Tue 21 July 2026 | 822.95 (0.21%) | 821.20 | 819.55 - 827.95 | 0.4466 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 853.25 and 894.1
| Weekly Target 1 | 819.98 |
| Weekly Target 2 | 845.67 |
| Weekly Target 3 | 860.83333333333 |
| Weekly Target 4 | 886.52 |
| Weekly Target 5 | 901.68 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.35 (4.57%) | 839.00 | 835.15 - 876.00 | 2.4953 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 0.9985 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.2367 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.9511 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3927 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.9438 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.3142 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.5084 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.3806 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 0.7786 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 0.8348 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 853.25 and 894.1
| Monthly Target 1 | 819.98 |
| Monthly Target 2 | 845.67 |
| Monthly Target 3 | 860.83333333333 |
| Monthly Target 4 | 886.52 |
| Monthly Target 5 | 901.68 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 871.35 (4.57%) | 839.00 | 835.15 - 876.00 | 0.389 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8262 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3438 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3258 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0821 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9585 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6718 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.3213 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.1508 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9306 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.611 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 842.87 |
| 12 day DMA | 830.48 |
| 20 day DMA | 815.42 |
| 35 day DMA | 794.62 |
| 50 day DMA | 776.37 |
| 100 day DMA | 916.22 |
| 150 day DMA | 1063.12 |
| 200 day DMA | 1095.66 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.34 | 836.84 | 826.69 |
| 12 day EMA | 831.97 | 824.81 | 818.93 |
| 20 day EMA | 819.11 | 813.61 | 809.03 |
| 35 day EMA | 799.07 | 794.81 | 791.14 |
| 50 day EMA | 780 | 776.27 | 772.97 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.87 | 831.89 | 824.12 |
| 12 day SMA | 830.48 | 825.98 | 822.71 |
| 20 day SMA | 815.42 | 811.41 | 808.48 |
| 35 day SMA | 794.62 | 791.04 | 787.49 |
| 50 day SMA | 776.37 | 773.62 | 771.22 |
| 100 day SMA | 916.22 | 920.71 | 925.49 |
| 150 day SMA | 1063.12 | 1065.35 | 1067.59 |
| 200 day SMA | 1095.66 | 1096.74 | 1097.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.