Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 700.05 and 717.2
| Daily Target 1 | 687.78 |
| Daily Target 2 | 695.17 |
| Daily Target 3 | 704.93333333333 |
| Daily Target 4 | 712.32 |
| Daily Target 5 | 722.08 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.55 (-0.21%) | 700.00 | 697.55 - 714.70 | 0.6489 times | Mon 28 September 2026 | 704.05 (-0.53%) | 713.80 | 701.00 - 713.80 | 0.8369 times | Fri 25 September 2026 | 707.80 (0.09%) | 707.15 | 701.10 - 714.95 | 0.5093 times | Thu 24 September 2026 | 707.15 (-0.36%) | 709.70 | 704.05 - 722.00 | 0.6623 times | Wed 23 September 2026 | 709.70 (0.49%) | 707.05 | 705.05 - 719.60 | 1.2254 times | Tue 22 September 2026 | 706.25 (-0.28%) | 708.90 | 700.60 - 714.20 | 0.7396 times | Mon 21 September 2026 | 708.20 (0.48%) | 700.60 | 700.10 - 715.40 | 0.9338 times | Fri 18 September 2026 | 704.85 (-0.18%) | 704.60 | 702.00 - 716.55 | 1.0904 times | Thu 17 September 2026 | 706.15 (-0.83%) | 724.80 | 704.60 - 732.20 | 2.6939 times | Wed 16 September 2026 | 712.05 (-0.13%) | 720.00 | 708.10 - 729.80 | 0.6596 times | Tue 15 September 2026 | 712.95 (-1.26%) | 722.50 | 709.80 - 726.95 | 0.5681 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 691.48 and 708.63
| Weekly Target 1 | 687.78 |
| Weekly Target 2 | 695.17 |
| Weekly Target 3 | 704.93333333333 |
| Weekly Target 4 | 712.32 |
| Weekly Target 5 | 722.08 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.55 (-0.74%) | 713.80 | 697.55 - 714.70 | 0.1372 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 0.3758 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 0.4627 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 0.4071 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.3903 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.5443 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.3817 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 1.1667 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 4.8948 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 1.2394 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.535 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 673.33 and 726.78
| Monthly Target 1 | 663.58 |
| Monthly Target 2 | 683.07 |
| Monthly Target 3 | 717.03333333333 |
| Monthly Target 4 | 736.52 |
| Monthly Target 5 | 770.48 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.55 (-5.49%) | 743.35 | 697.55 - 751.00 | 0.2104 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9147 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8448 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3515 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3331 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0839 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.98 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6869 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.3509 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.2439 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9515 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 706.25 |
| 12 day DMA | 708.65 |
| 20 day DMA | 718.22 |
| 35 day DMA | 738.54 |
| 50 day DMA | 764.68 |
| 100 day DMA | 761.86 |
| 150 day DMA | 903.22 |
| 200 day DMA | 1008.39 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.44 | 706.88 | 708.29 |
| 12 day EMA | 711.2 | 712.77 | 714.35 |
| 20 day EMA | 720.5 | 722.39 | 724.32 |
| 35 day EMA | 741.07 | 743.34 | 745.65 |
| 50 day EMA | 762.72 | 765.18 | 767.67 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.25 | 706.99 | 707.82 |
| 12 day SMA | 708.65 | 710.49 | 712.6 |
| 20 day SMA | 718.22 | 720.26 | 722.55 |
| 35 day SMA | 738.54 | 741.2 | 744.02 |
| 50 day SMA | 764.68 | 767.05 | 769.32 |
| 100 day SMA | 761.86 | 762.7 | 763.46 |
| 150 day SMA | 903.22 | 907.59 | 911.88 |
| 200 day SMA | 1008.39 | 1010.86 | 1013.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.