Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 248.15 and 253
| Daily Target 1 | 247.22 |
| Daily Target 2 | 249.08 |
| Daily Target 3 | 252.06666666667 |
| Daily Target 4 | 253.93 |
| Daily Target 5 | 256.92 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-0.81%) | 252.90 | 250.20 - 255.05 | 0.5444 times | Tue 29 September 2026 | 253.00 (-0.71%) | 255.45 | 247.60 - 255.45 | 0.6438 times | Mon 28 September 2026 | 254.80 (-2.36%) | 260.95 | 251.80 - 261.00 | 0.78 times | Fri 25 September 2026 | 260.95 (-0.61%) | 264.00 | 257.85 - 264.00 | 0.8394 times | Thu 24 September 2026 | 262.55 (0.04%) | 263.15 | 254.10 - 265.00 | 1.8329 times | Wed 23 September 2026 | 262.45 (1.59%) | 260.00 | 257.00 - 274.75 | 2.8167 times | Tue 22 September 2026 | 258.35 (0.51%) | 258.40 | 255.30 - 259.65 | 0.2856 times | Mon 21 September 2026 | 257.05 (0.12%) | 256.35 | 254.00 - 259.70 | 0.3872 times | Fri 18 September 2026 | 256.75 (1.78%) | 252.25 | 248.25 - 257.40 | 0.9873 times | Thu 17 September 2026 | 252.25 (-0.85%) | 254.95 | 249.20 - 255.55 | 0.8826 times | Wed 16 September 2026 | 254.40 (2.05%) | 249.30 | 248.00 - 257.95 | 0.9583 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 242.58 and 255.98
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 266.58 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-3.83%) | 260.95 | 247.60 - 261.00 | 0.3066 times | Fri 25 September 2026 | 260.95 (1.64%) | 256.35 | 254.00 - 274.75 | 0.96 times | Fri 18 September 2026 | 256.75 (-0.23%) | 256.25 | 248.00 - 259.95 | 0.5664 times | Fri 11 September 2026 | 257.35 (-2.92%) | 266.00 | 253.45 - 267.90 | 0.531 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 0.7245 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.0123 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.327 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.3708 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.3974 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 0.8039 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 0.6988 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 234.13 and 264.43
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-8.66%) | 273.00 | 247.60 - 277.90 | 0.9046 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 1.9488 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8616 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.7718 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7486 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6636 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9485 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6803 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9691 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5031 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7207 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 256.45 |
| 12 day DMA | 256.07 |
| 20 day DMA | 258.92 |
| 35 day DMA | 267.13 |
| 50 day DMA | 267.53 |
| 100 day DMA | 275.45 |
| 150 day DMA | 277.53 |
| 200 day DMA | 285.78 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 256.65 | 258.47 |
| 12 day EMA | 257.35 | 258.51 | 259.51 |
| 20 day EMA | 259.84 | 260.78 | 261.6 |
| 35 day EMA | 262.42 | 263.09 | 263.68 |
| 50 day EMA | 266.06 | 266.68 | 267.24 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.45 | 258.75 | 259.82 |
| 12 day SMA | 256.07 | 256.6 | 257.23 |
| 20 day SMA | 258.92 | 259.89 | 260.98 |
| 35 day SMA | 267.13 | 267.76 | 268.35 |
| 50 day SMA | 267.53 | 267.72 | 267.93 |
| 100 day SMA | 275.45 | 276.27 | 277.07 |
| 150 day SMA | 277.53 | 277.94 | 278.35 |
| 200 day SMA | 285.78 | 286.14 | 286.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.