Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 270.78 and 276.78
| Daily Target 1 | 269.52 |
| Daily Target 2 | 272.03 |
| Daily Target 3 | 275.51666666667 |
| Daily Target 4 | 278.03 |
| Daily Target 5 | 281.52 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.55 (-0.96%) | 277.00 | 273.00 - 279.00 | 0.9634 times | Tue 04 August 2026 | 277.20 (-0.61%) | 279.00 | 275.85 - 279.00 | 0.9752 times | Mon 03 August 2026 | 278.90 (3.11%) | 273.00 | 273.00 - 281.15 | 1.9121 times | Fri 31 July 2026 | 270.50 (2.38%) | 263.00 | 262.90 - 272.45 | 0.7272 times | Thu 30 July 2026 | 264.20 (-0.04%) | 265.40 | 263.00 - 278.90 | 0.9575 times | Wed 29 July 2026 | 264.30 (0.74%) | 265.00 | 261.40 - 266.70 | 0.7952 times | Tue 28 July 2026 | 262.35 (0.85%) | 261.95 | 259.30 - 267.55 | 0.8027 times | Mon 27 July 2026 | 260.15 (0.74%) | 265.00 | 259.25 - 265.05 | 1.1205 times | Fri 24 July 2026 | 258.25 (-0.06%) | 258.00 | 257.00 - 260.00 | 0.9335 times | Thu 23 July 2026 | 258.40 (-0.5%) | 258.30 | 258.00 - 262.60 | 0.8128 times | Wed 22 July 2026 | 259.70 (-0.23%) | 261.00 | 258.10 - 267.00 | 0.6628 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 273.78 and 281.93
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 276.23333333333 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 284.38 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.55 (1.5%) | 273.00 | 273.00 - 281.15 | 1.1782 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 1.3472 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 1.1711 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 0.985 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.4558 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 0.9818 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.6651 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 1.0314 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.8347 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 1.3496 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.6471 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 273.78 and 281.93
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 271.32 |
| Monthly Target 3 | 276.23333333333 |
| Monthly Target 4 | 279.47 |
| Monthly Target 5 | 284.38 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.55 (1.5%) | 273.00 | 273.00 - 281.15 | 0.2698 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 1.0657 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.9546 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 2.1627 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.8207 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.1731 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.8414 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.1986 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.6222 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8913 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 1.0235 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 265.73 |
| 20 day DMA | 265.74 |
| 35 day DMA | 271.18 |
| 50 day DMA | 276.26 |
| 100 day DMA | 279.18 |
| 150 day DMA | 288.39 |
| 200 day DMA | 299.55 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 272.3 | 269.85 |
| 12 day EMA | 269.27 | 268.31 | 266.7 |
| 20 day EMA | 269.12 | 268.55 | 267.64 |
| 35 day EMA | 272.36 | 272.23 | 271.94 |
| 50 day EMA | 277.31 | 277.42 | 277.43 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 271.02 | 268.05 |
| 12 day SMA | 265.73 | 264.85 | 263.88 |
| 20 day SMA | 265.74 | 265.42 | 265.16 |
| 35 day SMA | 271.18 | 271.46 | 271.69 |
| 50 day SMA | 276.26 | 276.62 | 276.92 |
| 100 day SMA | 279.18 | 279.26 | 279.43 |
| 150 day SMA | 288.39 | 288.67 | 288.9 |
| 200 day SMA | 299.55 | 299.89 | 300.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.