Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 5.72 and 5.96
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.15 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.88 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.6114 times | Mon 28 September 2026 | 5.97 (1.02%) | 5.95 | 5.91 - 6.04 | 0.4216 times | Fri 25 September 2026 | 5.91 (-0.34%) | 6.10 | 5.80 - 6.10 | 0.4142 times | Thu 24 September 2026 | 5.93 (0.17%) | 6.08 | 5.84 - 6.08 | 0.3128 times | Wed 23 September 2026 | 5.92 (-0.84%) | 6.09 | 5.52 - 6.49 | 2.3549 times | Tue 22 September 2026 | 5.97 (-1.97%) | 6.29 | 5.90 - 6.29 | 0.7244 times | Mon 21 September 2026 | 6.09 (5.55%) | 5.70 | 5.41 - 6.19 | 2.6668 times | Fri 18 September 2026 | 5.77 (-2.2%) | 5.85 | 5.30 - 5.99 | 1.9409 times | Thu 17 September 2026 | 5.90 (0%) | 5.90 | 5.82 - 5.99 | 0.2251 times | Wed 16 September 2026 | 5.90 (-0.51%) | 5.93 | 5.81 - 6.08 | 0.3281 times | Tue 15 September 2026 | 5.93 (-1.33%) | 5.82 | 5.81 - 5.99 | 0.8115 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.72 and 5.96
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.88 (-0.51%) | 5.95 | 5.80 - 6.04 | 0.3153 times | Fri 25 September 2026 | 5.91 (2.43%) | 5.70 | 5.41 - 6.49 | 1.9758 times | Fri 18 September 2026 | 5.77 (-3.99%) | 5.82 | 5.30 - 6.08 | 1.009 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.0459 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.7066 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 0.8989 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.8058 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 0.995 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 0.9014 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.3464 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.7017 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5 and 6.19
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.89 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.88 (-6.37%) | 6.42 | 5.30 - 6.49 | 0.4451 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.3428 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4176 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6025 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4297 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5051 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.9005 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5296 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3011 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5259 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5768 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.93 |
| 12 day EMA | 5.97 | 5.99 | 5.99 |
| 20 day EMA | 6.02 | 6.04 | 6.05 |
| 35 day EMA | 6.15 | 6.17 | 6.18 |
| 50 day EMA | 6.27 | 6.29 | 6.3 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.94 | 5.96 |
| 12 day SMA | 5.93 | 5.95 | 5.97 |
| 20 day SMA | 6.05 | 6.07 | 6.08 |
| 35 day SMA | 6.19 | 6.2 | 6.21 |
| 50 day SMA | 6.28 | 6.3 | 6.31 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.76 | 6.77 | 6.77 |
| 200 day SMA | 6.87 | 6.87 | 6.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.