Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.82 and 7.1
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.16 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.92 (0.58%) | 6.72 | 6.72 - 7.00 | 0.9456 times | Tue 12 May 2026 | 6.88 (-1.43%) | 6.93 | 6.88 - 7.10 | 0.9792 times | Mon 11 May 2026 | 6.98 (-1.83%) | 6.90 | 6.90 - 7.07 | 0.8065 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.19 | 7.00 - 7.20 | 0.94 times | Thu 07 May 2026 | 7.09 (1%) | 7.20 | 7.04 - 7.20 | 1.263 times | Wed 06 May 2026 | 7.02 (-0.43%) | 7.23 | 6.95 - 7.25 | 0.8623 times | Tue 05 May 2026 | 7.05 (0.43%) | 7.02 | 6.91 - 7.18 | 0.9469 times | Mon 04 May 2026 | 7.02 (-0.99%) | 7.07 | 7.00 - 7.23 | 1.1057 times | Thu 30 April 2026 | 7.09 (-0.14%) | 7.12 | 6.98 - 7.21 | 0.9273 times | Wed 29 April 2026 | 7.10 (-0.14%) | 7.15 | 6.95 - 7.24 | 1.2234 times | Tue 28 April 2026 | 7.11 (0.14%) | 7.24 | 7.00 - 7.25 | 1.3086 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.82 and 7.2
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.92 (-2.67%) | 6.90 | 6.72 - 7.10 | 0.0994 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.07 | 6.91 - 7.25 | 0.1863 times | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.1725 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2109 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3334 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2421 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.2994 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1163 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2028 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1369 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1276 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.56 and 7.09
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.92 (-2.4%) | 7.07 | 6.72 - 7.25 | 0.2015 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.5055 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.9043 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.53 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3012 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5262 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5772 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.4082 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.505 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5408 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7258 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.99 | 7.05 |
| 12 day EMA | 7.06 | 7.08 | 7.12 |
| 20 day EMA | 7.15 | 7.17 | 7.2 |
| 35 day EMA | 7.09 | 7.1 | 7.11 |
| 50 day EMA | 7.14 | 7.15 | 7.16 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 7.05 |
| 12 day SMA | 7.04 | 7.05 | 7.06 |
| 20 day SMA | 7.08 | 7.08 | 7.21 |
| 35 day SMA | 7.36 | 7.36 | 7.35 |
| 50 day SMA | 7.18 | 7.18 | 7.18 |
| 100 day SMA | 7.16 | 7.16 | 7.17 |
| 150 day SMA | 7.31 | 7.32 | 7.32 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.