Login or Join
HomepageGoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 5.46 and 5.75
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.99 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.60 (-4.92%) | 5.89 | 5.60 - 5.89 | 1.0085 times | Wed 25 March 2026 | 5.89 (2.79%) | 5.62 | 5.62 - 5.97 | 0.6016 times | Tue 24 March 2026 | 5.73 (1.96%) | 5.78 | 5.61 - 5.90 | 1.1025 times | Mon 23 March 2026 | 5.62 (-4.75%) | 5.90 | 5.61 - 5.90 | 1.9186 times | Fri 20 March 2026 | 5.90 (-1.5%) | 5.99 | 5.85 - 6.22 | 0.9533 times | Thu 19 March 2026 | 5.99 (-2.12%) | 6.23 | 5.92 - 6.23 | 0.6526 times | Wed 18 March 2026 | 6.12 (0.33%) | 6.10 | 5.98 - 6.25 | 1.113 times | Tue 17 March 2026 | 6.10 (2.87%) | 5.93 | 5.70 - 6.18 | 0.5247 times | Mon 16 March 2026 | 5.93 (-2.95%) | 6.19 | 5.90 - 6.19 | 0.8366 times | Fri 13 March 2026 | 6.11 (-1.61%) | 6.27 | 5.90 - 6.40 | 1.2887 times | Thu 12 March 2026 | 6.21 (-3.57%) | 6.41 | 6.12 - 6.41 | 0.8712 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 5.42 and 5.79
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.60 (-5.08%) | 5.90 | 5.60 - 5.97 | 0.6835 times | Fri 20 March 2026 | 5.90 (-3.44%) | 6.19 | 5.70 - 6.25 | 0.6022 times | Fri 13 March 2026 | 6.11 (-5.86%) | 6.40 | 5.90 - 6.69 | 0.7431 times | Fri 06 March 2026 | 6.49 (-5.53%) | 6.73 | 6.17 - 6.79 | 0.7259 times | Fri 27 February 2026 | 6.87 (-2.14%) | 7.02 | 6.64 - 7.15 | 0.5697 times | Fri 20 February 2026 | 7.02 (-1.96%) | 7.00 | 6.95 - 7.25 | 0.6217 times | Fri 13 February 2026 | 7.16 (-3.63%) | 7.49 | 7.10 - 7.65 | 0.9459 times | Fri 06 February 2026 | 7.43 (-4.99%) | 7.99 | 7.06 - 7.99 | 1.0437 times | Fri 30 January 2026 | 7.82 (1.43%) | 8.05 | 7.73 - 8.49 | 2.0177 times | Fri 23 January 2026 | 7.71 (-4.81%) | 8.10 | 6.74 - 8.29 | 2.0466 times | Fri 16 January 2026 | 8.10 (-12.72%) | 9.38 | 8.00 - 9.55 | 2.6095 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 5.01 and 6.2
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.60 (-18.49%) | 6.73 | 5.60 - 6.79 | 0.4719 times | Fri 27 February 2026 | 6.87 (-12.15%) | 7.99 | 6.64 - 7.99 | 0.545 times | Fri 30 January 2026 | 7.82 (-15.73%) | 9.38 | 6.74 - 9.55 | 1.1433 times | Fri 12 July 2024 | 9.28 (0.32%) | 9.70 | 8.99 - 10.18 | 0.864 times | Fri 28 June 2024 | 9.25 (2.21%) | 9.20 | 8.70 - 9.50 | 0.5324 times | Fri 31 May 2024 | 9.05 (1.12%) | 8.90 | 8.35 - 10.55 | 1.2478 times | Tue 30 April 2024 | 8.95 (5.29%) | 8.55 | 8.55 - 10.45 | 0.7492 times | Thu 28 March 2024 | 8.50 (-15.84%) | 10.10 | 8.20 - 10.25 | 1.0282 times | Thu 29 February 2024 | 10.10 (2.02%) | 10.05 | 9.10 - 11.20 | 1.4408 times | Wed 31 January 2024 | 9.90 (0%) | 9.80 | 9.70 - 12.40 | 1.9774 times | Fri 29 December 2023 | 9.90 (13.14%) | 8.95 | 8.55 - 10.60 | 2.0342 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE
DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.96 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.86 | 5.84 |
| 12 day EMA | 5.96 | 6.03 | 6.05 |
| 20 day EMA | 6.19 | 6.25 | 6.29 |
| 35 day EMA | 6.59 | 6.65 | 6.7 |
| 50 day EMA | 7.02 | 7.08 | 7.13 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.83 | 5.87 |
| 12 day SMA | 5.97 | 6.04 | 6.07 |
| 20 day SMA | 6.21 | 6.27 | 6.31 |
| 35 day SMA | 6.62 | 6.68 | 6.72 |
| 50 day SMA | 6.96 | 7.02 | 7.08 |
| 100 day SMA | 8.11 | 8.15 | 8.17 |
| 150 day SMA | 8.54 | 8.57 | 8.59 |
| 200 day SMA | 8.94 | 8.95 | 8.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.