Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 120 and 129.55
| Daily Target 1 | 112.97 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 122.51666666667 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 132.07 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.00 (3.39%) | 118.00 | 118.00 - 127.55 | 0.4386 times | Mon 06 April 2026 | 118.00 (4.47%) | 111.20 | 111.20 - 118.00 | 0.307 times | Thu 02 April 2026 | 112.95 (7.47%) | 106.80 | 106.80 - 112.95 | 0.4825 times | Wed 01 April 2026 | 105.10 (5.47%) | 109.00 | 105.00 - 109.00 | 0.1316 times | Mon 30 March 2026 | 99.65 (-2.73%) | 107.00 | 97.00 - 110.00 | 1.7544 times | Fri 27 March 2026 | 102.45 (-8.85%) | 115.55 | 101.00 - 115.55 | 1.6667 times | Wed 25 March 2026 | 112.40 (4.07%) | 105.00 | 105.00 - 115.50 | 1.8421 times | Tue 24 March 2026 | 108.00 (1.41%) | 107.00 | 106.00 - 113.00 | 2.8947 times | Mon 23 March 2026 | 106.50 (-1.84%) | 108.00 | 104.00 - 108.00 | 0.4386 times | Fri 20 March 2026 | 108.50 (0.23%) | 108.50 | 108.50 - 108.50 | 0.0439 times | Thu 19 March 2026 | 108.25 (-3.82%) | 110.25 | 107.95 - 111.05 | 0.614 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 116.6 and 132.95
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.00 (8.01%) | 111.20 | 111.20 - 127.55 | 0.2921 times | Thu 02 April 2026 | 112.95 (10.25%) | 107.00 | 97.00 - 112.95 | 0.9278 times | Fri 27 March 2026 | 102.45 (-5.58%) | 108.00 | 101.00 - 115.55 | 2.6804 times | Fri 20 March 2026 | 108.50 (-2.91%) | 109.05 | 107.95 - 115.00 | 2.2509 times | Fri 13 March 2026 | 111.75 (-5.3%) | 122.00 | 109.00 - 125.35 | 0.6873 times | Fri 06 March 2026 | 118.00 (-5.9%) | 121.00 | 110.15 - 125.40 | 0.6529 times | Fri 27 February 2026 | 125.40 (-9.78%) | 136.00 | 122.00 - 139.00 | 1.0309 times | Thu 19 February 2026 | 139.00 (5.3%) | 130.00 | 130.00 - 139.80 | 0.4124 times | Fri 13 February 2026 | 132.00 (-3.12%) | 138.40 | 131.55 - 141.00 | 0.2577 times | Fri 06 February 2026 | 136.25 (-3.4%) | 139.00 | 120.05 - 141.25 | 0.8076 times | Fri 30 January 2026 | 141.05 (3.68%) | 149.70 | 141.00 - 149.70 | 0.2749 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 113.5 and 136.05
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 108.82 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.00 (22.43%) | 109.00 | 105.00 - 127.55 | 0.099 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.2935 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.4663 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.495 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.313 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.9007 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.3315 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.7981 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.7474 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.5554 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.527 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 111.54 |
| 12 day DMA | 109.7 |
| 20 day DMA | 111.72 |
| 35 day DMA | 119.91 |
| 50 day DMA | 125.15 |
| 100 day DMA | 145.78 |
| 150 day DMA | 155.2 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 111.07 | 107.6 |
| 12 day EMA | 112.26 | 110.49 | 109.12 |
| 20 day EMA | 113.95 | 113.1 | 112.58 |
| 35 day EMA | 119.36 | 119.2 | 119.27 |
| 50 day EMA | 126.02 | 126.18 | 126.51 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.54 | 107.63 | 106.51 |
| 12 day SMA | 109.7 | 108.94 | 108.28 |
| 20 day SMA | 111.72 | 111.42 | 111.29 |
| 35 day SMA | 119.91 | 120.34 | 120.89 |
| 50 day SMA | 125.15 | 125.6 | 126.24 |
| 100 day SMA | 145.78 | 146.52 | 147.29 |
| 150 day SMA | 155.2 | 155.42 | 155.67 |
| 200 day SMA | 156.35 | 156.58 | 156.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.