Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 277.78 and 308.78
| Daily Target 1 | 271.52 |
| Daily Target 2 | 284.03 |
| Daily Target 3 | 302.51666666667 |
| Daily Target 4 | 315.03 |
| Daily Target 5 | 333.52 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 296.55 (-6.83%) | 320.10 | 290.00 - 321.00 | 2.2257 times | Wed 25 March 2026 | 318.30 (0.94%) | 329.55 | 317.05 - 336.00 | 0.9351 times | Tue 24 March 2026 | 315.35 (-1.1%) | 320.00 | 312.70 - 328.00 | 0.7805 times | Mon 23 March 2026 | 318.85 (-1.71%) | 323.00 | 308.45 - 323.00 | 0.9505 times | Fri 20 March 2026 | 324.40 (1.84%) | 324.00 | 319.00 - 333.00 | 0.7187 times | Thu 19 March 2026 | 318.55 (0.68%) | 313.00 | 313.00 - 330.00 | 0.4714 times | Wed 18 March 2026 | 316.40 (2.15%) | 320.00 | 311.00 - 323.70 | 1.0355 times | Tue 17 March 2026 | 309.75 (0.49%) | 311.00 | 305.00 - 316.80 | 0.8964 times | Mon 16 March 2026 | 308.25 (-4.51%) | 310.05 | 303.00 - 320.00 | 1.2674 times | Fri 13 March 2026 | 322.80 (-2.06%) | 329.60 | 319.75 - 329.60 | 0.7187 times | Thu 12 March 2026 | 329.60 (-1.9%) | 326.00 | 323.20 - 332.70 | 0.3246 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 270.28 and 316.28
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 279.03 |
| Weekly Target 3 | 307.51666666667 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 353.52 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 1.285 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 1.1531 times | Fri 13 March 2026 | 322.80 (-3.57%) | 320.00 | 319.75 - 340.00 | 0.6801 times | Fri 06 March 2026 | 334.75 (-5.7%) | 365.00 | 316.70 - 365.00 | 0.8059 times | Fri 27 February 2026 | 355.00 (2.53%) | 311.00 | 311.00 - 393.00 | 0.9277 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4141 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.4953 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.2485 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 0.9825 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 2.0077 times | Fri 16 January 2026 | 386.95 (-4.14%) | 403.65 | 374.10 - 403.65 | 1.3195 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 255.78 and 330.78
| Monthly Target 1 | 242.18 |
| Monthly Target 2 | 269.37 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 392.18 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 296.55 (-16.46%) | 365.00 | 290.00 - 365.00 | 0.4212 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.3312 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.5702 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 0.9829 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.655 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7123 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.1851 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.8297 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.5995 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7131 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4641 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 314.69 |
| 12 day DMA | 317.9 |
| 20 day DMA | 326.62 |
| 35 day DMA | 339.54 |
| 50 day DMA | 340.19 |
| 100 day DMA | 400.78 |
| 150 day DMA | 407.45 |
| 200 day DMA | 383.66 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.02 | 318.25 | 318.22 |
| 12 day EMA | 317.96 | 321.85 | 322.5 |
| 20 day EMA | 324.35 | 327.28 | 328.23 |
| 35 day EMA | 333.53 | 335.71 | 336.73 |
| 50 day EMA | 342.68 | 344.56 | 345.63 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.69 | 319.09 | 318.71 |
| 12 day SMA | 317.9 | 320.8 | 321.41 |
| 20 day SMA | 326.62 | 328.97 | 329.35 |
| 35 day SMA | 339.54 | 341.65 | 342.28 |
| 50 day SMA | 340.19 | 341.83 | 343.33 |
| 100 day SMA | 400.78 | 403.12 | 404.97 |
| 150 day SMA | 407.45 | 407.71 | 407.64 |
| 200 day SMA | 383.66 | 383.42 | 383.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.