Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 423.6 and 434.15
| Daily Target 1 | 415.1 |
| Daily Target 2 | 421.55 |
| Daily Target 3 | 425.65 |
| Daily Target 4 | 432.1 |
| Daily Target 5 | 436.2 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.00 (0.9%) | 424.20 | 419.20 - 429.75 | 0.3273 times | Thu 30 July 2026 | 424.20 (-2.11%) | 428.15 | 421.70 - 434.85 | 0.6364 times | Wed 29 July 2026 | 433.35 (-1.93%) | 441.90 | 427.00 - 444.00 | 0.6 times | Tue 28 July 2026 | 441.90 (2.65%) | 425.50 | 425.20 - 452.00 | 1.4364 times | Mon 27 July 2026 | 430.50 (2.24%) | 427.95 | 427.95 - 435.00 | 1 times | Fri 24 July 2026 | 421.05 (0.23%) | 420.05 | 418.00 - 425.00 | 0.8364 times | Thu 23 July 2026 | 420.10 (-1.15%) | 418.00 | 415.70 - 427.50 | 1 times | Wed 22 July 2026 | 425.00 (1.24%) | 423.00 | 419.80 - 426.75 | 0.9818 times | Tue 21 July 2026 | 419.80 (-0.02%) | 414.00 | 414.00 - 426.90 | 0.9091 times | Mon 20 July 2026 | 419.90 (-1.18%) | 431.80 | 412.70 - 431.80 | 2.2727 times | Fri 17 July 2026 | 424.90 (1.63%) | 425.00 | 415.00 - 426.00 | 0.6727 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 423.6 and 456.4
| Weekly Target 1 | 400.27 |
| Weekly Target 2 | 414.13 |
| Weekly Target 3 | 433.06666666667 |
| Weekly Target 4 | 446.93 |
| Weekly Target 5 | 465.87 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.00 (1.65%) | 427.95 | 419.20 - 452.00 | 0.453 times | Fri 24 July 2026 | 421.05 (-0.91%) | 431.80 | 412.70 - 431.80 | 0.6794 times | Fri 17 July 2026 | 424.90 (-2.01%) | 433.60 | 414.00 - 442.00 | 0.873 times | Fri 10 July 2026 | 433.60 (0.6%) | 435.60 | 405.00 - 435.60 | 0.9409 times | Fri 03 July 2026 | 431.00 (1.32%) | 426.90 | 420.00 - 439.90 | 1.1015 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 0.8277 times | Fri 19 June 2026 | 443.50 (3.51%) | 436.00 | 416.00 - 448.90 | 0.6938 times | Fri 12 June 2026 | 428.45 (-7.18%) | 461.60 | 422.00 - 479.00 | 1.293 times | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 1.5812 times | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.5565 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.8283 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 393 and 440
| Monthly Target 1 | 381.33 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 428.33333333333 |
| Monthly Target 4 | 451.67 |
| Monthly Target 5 | 475.33 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.00 (-0.5%) | 436.50 | 405.00 - 452.00 | 0.6827 times | Tue 30 June 2026 | 430.15 (-22.67%) | 442.00 | 416.00 - 479.00 | 0.9989 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5462 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.5352 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.668 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.4665 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.417 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.5856 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.8119 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.288 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.304 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 431.59 |
| 12 day DMA | 425.57 |
| 20 day DMA | 425.96 |
| 35 day DMA | 430.79 |
| 50 day DMA | 450.05 |
| 100 day DMA | 511.74 |
| 150 day DMA | 441.57 |
| 200 day DMA | 399.57 |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.65 | 428.97 | 431.36 |
| 12 day EMA | 427.89 | 427.87 | 428.54 |
| 20 day EMA | 430.45 | 430.71 | 431.4 |
| 35 day EMA | 443.82 | 444.75 | 445.96 |
| 50 day EMA | 458.06 | 459.29 | 460.72 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.59 | 430.2 | 429.38 |
| 12 day SMA | 425.57 | 424.94 | 425.75 |
| 20 day SMA | 425.96 | 426.33 | 426.87 |
| 35 day SMA | 430.79 | 431.77 | 432.97 |
| 50 day SMA | 450.05 | 452.73 | 455.44 |
| 100 day SMA | 511.74 | 512.53 | 513.35 |
| 150 day SMA | 441.57 | 440.59 | 439.6 |
| 200 day SMA | 399.57 | 399.27 | 399.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.