Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 264.4 and 271.9
| Daily Target 1 | 262.93 |
| Daily Target 2 | 265.87 |
| Daily Target 3 | 270.43333333333 |
| Daily Target 4 | 273.37 |
| Daily Target 5 | 277.93 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.80 (-1.21%) | 272.00 | 267.50 - 275.00 | 0.8694 times | Fri 27 March 2026 | 272.10 (-1.88%) | 277.30 | 271.00 - 280.90 | 1.303 times | Wed 25 March 2026 | 277.30 (5.28%) | 266.00 | 264.55 - 281.50 | 2.3373 times | Tue 24 March 2026 | 263.40 (4.59%) | 259.50 | 251.45 - 264.85 | 0.9338 times | Mon 23 March 2026 | 251.85 (-4.11%) | 257.70 | 250.30 - 260.40 | 0.7727 times | Fri 20 March 2026 | 262.65 (4.77%) | 253.20 | 252.55 - 267.90 | 1.4704 times | Thu 19 March 2026 | 250.70 (-3.61%) | 254.85 | 248.00 - 258.35 | 0.3486 times | Wed 18 March 2026 | 260.10 (-0.06%) | 262.00 | 258.55 - 263.70 | 0.455 times | Tue 17 March 2026 | 260.25 (4.46%) | 250.00 | 249.70 - 261.60 | 0.8166 times | Mon 16 March 2026 | 249.15 (-0.95%) | 252.70 | 245.30 - 253.00 | 0.6932 times | Fri 13 March 2026 | 251.55 (-4.97%) | 264.00 | 249.00 - 264.40 | 1.3586 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 264.4 and 271.9
| Weekly Target 1 | 262.93 |
| Weekly Target 2 | 265.87 |
| Weekly Target 3 | 270.43333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 277.93 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.80 (-1.21%) | 272.00 | 267.50 - 275.00 | 0.2314 times | Fri 27 March 2026 | 272.10 (3.6%) | 257.70 | 250.30 - 281.50 | 1.4229 times | Fri 20 March 2026 | 262.65 (4.41%) | 252.70 | 245.30 - 267.90 | 1.0069 times | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.1937 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.8551 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.8574 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 1.036 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.3653 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.1424 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8889 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8414 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 253.25 and 297.05
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 243.83 |
| Monthly Target 3 | 262.66666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 306.47 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.7948 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7426 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7153 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.854 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.858 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0413 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.5811 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.36 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5481 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5049 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6074 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 266.69 |
| 12 day DMA | 261.05 |
| 20 day DMA | 257.72 |
| 35 day DMA | 260.62 |
| 50 day DMA | 257.51 |
| 100 day DMA | 255.35 |
| 150 day DMA | 254.18 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.65 | 267.08 | 264.57 |
| 12 day EMA | 263.11 | 262.08 | 260.26 |
| 20 day EMA | 261.25 | 260.46 | 259.23 |
| 35 day EMA | 258.99 | 258.41 | 257.6 |
| 50 day EMA | 258.8 | 258.39 | 257.83 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.69 | 265.46 | 261.18 |
| 12 day SMA | 261.05 | 259.79 | 258.27 |
| 20 day SMA | 257.72 | 257.89 | 257.83 |
| 35 day SMA | 260.62 | 260.28 | 259.94 |
| 50 day SMA | 257.51 | 257.44 | 257.18 |
| 100 day SMA | 255.35 | 255.48 | 255.59 |
| 150 day SMA | 254.18 | 253.84 | 253.47 |
| 200 day SMA | 238.15 | 237.74 | 237.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.