Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 217.98 and 223.48
| Daily Target 1 | 216.85 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 222.35 |
| Daily Target 4 | 224.6 |
| Daily Target 5 | 227.85 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.35 (-1.82%) | 225.60 | 220.10 - 225.60 | 1.0052 times | Mon 28 September 2026 | 225.46 (-1.73%) | 228.28 | 223.50 - 228.36 | 1.0242 times | Fri 25 September 2026 | 229.42 (-0.16%) | 230.00 | 228.13 - 232.39 | 0.7 times | Thu 24 September 2026 | 229.78 (-2.09%) | 234.00 | 228.10 - 234.88 | 0.6786 times | Wed 23 September 2026 | 234.68 (0.77%) | 232.89 | 232.89 - 236.80 | 1.1581 times | Tue 22 September 2026 | 232.89 (-1.65%) | 239.00 | 232.20 - 239.00 | 1.1341 times | Mon 21 September 2026 | 236.80 (1.43%) | 234.00 | 232.60 - 239.60 | 1.1458 times | Fri 18 September 2026 | 233.47 (-2.06%) | 238.39 | 232.30 - 239.42 | 1.314 times | Thu 17 September 2026 | 238.39 (0.8%) | 236.40 | 234.61 - 241.00 | 0.8355 times | Wed 16 September 2026 | 236.49 (-0.28%) | 237.68 | 231.24 - 238.00 | 1.0045 times | Tue 15 September 2026 | 237.16 (-2.98%) | 244.95 | 235.20 - 245.51 | 1.4818 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 216.6 and 224.86
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 218.18 |
| Weekly Target 3 | 223.27 |
| Weekly Target 4 | 226.44 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.35 (-3.52%) | 228.28 | 220.10 - 228.36 | 0.322 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 0.7642 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.7355 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.2478 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0179 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.645 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4068 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.9728 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8253 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0627 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4294 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 203.28 and 238.18
| Monthly Target 1 | 197.25 |
| Monthly Target 2 | 209.3 |
| Monthly Target 3 | 232.15 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 267.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.35 (-9.16%) | 245.00 | 220.10 - 255.00 | 0.6134 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.8621 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6442 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6393 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.1602 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5019 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9156 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8555 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8241 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9838 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9884 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 228.14 |
| 12 day DMA | 233.36 |
| 20 day DMA | 237.94 |
| 35 day DMA | 240.08 |
| 50 day DMA | 241.16 |
| 100 day DMA | 257 |
| 150 day DMA | 263.55 |
| 200 day DMA | 261.24 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.11 | 229.99 | 232.25 |
| 12 day EMA | 232.33 | 234.33 | 235.94 |
| 20 day EMA | 235.51 | 237 | 238.21 |
| 35 day EMA | 238.43 | 239.44 | 240.26 |
| 50 day EMA | 240.38 | 241.16 | 241.8 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.14 | 230.45 | 232.71 |
| 12 day SMA | 233.36 | 235.94 | 238.23 |
| 20 day SMA | 237.94 | 239.05 | 239.77 |
| 35 day SMA | 240.08 | 240.54 | 240.97 |
| 50 day SMA | 241.16 | 241.61 | 241.99 |
| 100 day SMA | 257 | 257.83 | 258.62 |
| 150 day SMA | 263.55 | 263.87 | 264.19 |
| 200 day SMA | 261.24 | 261.27 | 261.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.