Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 151.03 and 152.38
| Daily Target 1 | 150.77 |
| Daily Target 2 | 151.28 |
| Daily Target 3 | 152.11666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 153.47 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.80 (0.28%) | 152.00 | 151.60 - 152.95 | 0.783 times | Mon 03 August 2026 | 151.37 (0.73%) | 151.45 | 150.50 - 152.79 | 0.8654 times | Fri 31 July 2026 | 150.27 (-0.23%) | 151.42 | 149.80 - 151.75 | 1.0254 times | Thu 30 July 2026 | 150.61 (0.29%) | 150.12 | 149.13 - 152.95 | 1.3411 times | Wed 29 July 2026 | 150.18 (1.25%) | 148.60 | 148.60 - 150.75 | 0.701 times | Tue 28 July 2026 | 148.33 (0.01%) | 148.30 | 147.80 - 149.68 | 0.5658 times | Mon 27 July 2026 | 148.31 (-0.62%) | 150.12 | 147.74 - 151.86 | 1.6125 times | Fri 24 July 2026 | 149.23 (1.42%) | 147.00 | 146.60 - 149.60 | 0.8814 times | Thu 23 July 2026 | 147.14 (-1.05%) | 148.30 | 146.90 - 148.68 | 1.167 times | Wed 22 July 2026 | 148.70 (-1.39%) | 150.98 | 148.44 - 150.98 | 1.0573 times | Tue 21 July 2026 | 150.80 (-0.45%) | 151.45 | 150.40 - 152.30 | 0.6971 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 151.15 and 153.6
| Weekly Target 1 | 149.3 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.80 (1.02%) | 151.45 | 150.50 - 152.95 | 0.2892 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.9204 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.7408 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 1.0349 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.9828 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.8187 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 1.1627 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.8081 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.8787 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.3637 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 3.5455 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 151.15 and 153.6
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 151.80 (1.02%) | 151.45 | 150.50 - 152.95 | 0.0484 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.6833 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.9406 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.027 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6984 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5936 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7556 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.4095 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.3176 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.5261 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.116 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 149.85 |
| 20 day DMA | 150.72 |
| 35 day DMA | 152.2 |
| 50 day DMA | 153.14 |
| 100 day DMA | 153.44 |
| 150 day DMA | 161.02 |
| 200 day DMA | 164.73 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.85 | 150.38 | 149.88 |
| 12 day EMA | 150.54 | 150.31 | 150.12 |
| 20 day EMA | 150.94 | 150.85 | 150.79 |
| 35 day EMA | 151.77 | 151.77 | 151.79 |
| 50 day EMA | 152.91 | 152.96 | 153.03 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 150.15 | 149.54 |
| 12 day SMA | 149.85 | 149.8 | 149.69 |
| 20 day SMA | 150.72 | 150.84 | 151.07 |
| 35 day SMA | 152.2 | 152.31 | 152.38 |
| 50 day SMA | 153.14 | 153.15 | 153.2 |
| 100 day SMA | 153.44 | 153.58 | 153.72 |
| 150 day SMA | 161.02 | 161.29 | 161.57 |
| 200 day SMA | 164.73 | 164.78 | 164.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.