Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 139.12 and 144.82
| Daily Target 1 | 138.03 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 143.73 |
| Daily Target 4 | 145.91 |
| Daily Target 5 | 149.43 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.39 (-2.24%) | 145.61 | 141.55 - 147.25 | 1.1585 times | Fri 27 March 2026 | 145.66 (-2.76%) | 149.01 | 145.06 - 150.39 | 1.1762 times | Wed 25 March 2026 | 149.79 (1.07%) | 151.50 | 149.21 - 153.50 | 1.17 times | Tue 24 March 2026 | 148.20 (2.87%) | 147.58 | 146.31 - 149.40 | 1.037 times | Mon 23 March 2026 | 144.07 (-5.01%) | 149.10 | 143.25 - 150.00 | 1.0704 times | Fri 20 March 2026 | 151.67 (1.4%) | 150.25 | 150.25 - 153.97 | 1.3585 times | Thu 19 March 2026 | 149.58 (-2.95%) | 150.50 | 149.00 - 153.80 | 0.6367 times | Wed 18 March 2026 | 154.13 (1.3%) | 152.15 | 151.60 - 155.79 | 0.7814 times | Tue 17 March 2026 | 152.15 (0.96%) | 151.09 | 149.76 - 152.80 | 0.6374 times | Mon 16 March 2026 | 150.71 (-0.8%) | 151.85 | 148.05 - 153.15 | 0.974 times | Fri 13 March 2026 | 151.92 (-4.7%) | 159.05 | 151.36 - 159.45 | 0.8953 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 139.12 and 144.82
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 143.73 |
| Weekly Target 4 | 145.91 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.39 (-2.24%) | 145.61 | 141.55 - 147.25 | 0.2428 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 0.9333 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 0.9196 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.9109 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.7282 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.8022 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.605 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.4826 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.8646 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 1.5108 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 2.4821 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 125.89 and 158.06
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 152.55333333333 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5043 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6419 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.1975 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1194 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.1461 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9481 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9646 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5015 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7686 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.208 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4877 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 146.02 |
| 12 day DMA | 149.97 |
| 20 day DMA | 156.06 |
| 35 day DMA | 165.06 |
| 50 day DMA | 166.33 |
| 100 day DMA | 174.5 |
| 150 day DMA | 169.06 |
| 200 day DMA | 166.48 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.22 | 148.13 | 149.37 |
| 12 day EMA | 150.56 | 152.04 | 153.2 |
| 20 day EMA | 154.99 | 156.32 | 157.44 |
| 35 day EMA | 160.19 | 161.24 | 162.16 |
| 50 day EMA | 165.76 | 166.71 | 167.57 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.02 | 147.88 | 148.66 |
| 12 day SMA | 149.97 | 151.42 | 152.74 |
| 20 day SMA | 156.06 | 157.88 | 159.52 |
| 35 day SMA | 165.06 | 165.84 | 166.48 |
| 50 day SMA | 166.33 | 167.17 | 167.94 |
| 100 day SMA | 174.5 | 174.73 | 174.94 |
| 150 day SMA | 169.06 | 169.16 | 169.21 |
| 200 day SMA | 166.48 | 166.59 | 166.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.