Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 159.1 and 162.9
| Daily Target 1 | 156.09 |
| Daily Target 2 | 158.31 |
| Daily Target 3 | 159.88666666667 |
| Daily Target 4 | 162.11 |
| Daily Target 5 | 163.69 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.54 (0.41%) | 159.60 | 157.66 - 161.46 | 0.9653 times | Mon 28 September 2026 | 159.88 (-2.03%) | 163.18 | 159.60 - 163.40 | 0.7073 times | Fri 25 September 2026 | 163.20 (-0.04%) | 162.73 | 160.61 - 165.00 | 1.1119 times | Thu 24 September 2026 | 163.27 (-0.52%) | 163.50 | 162.00 - 165.89 | 1.0424 times | Wed 23 September 2026 | 164.12 (-0.18%) | 165.23 | 163.70 - 166.35 | 0.551 times | Tue 22 September 2026 | 164.41 (-0.35%) | 165.90 | 163.60 - 166.95 | 0.6855 times | Mon 21 September 2026 | 164.99 (2.89%) | 160.35 | 160.25 - 165.20 | 1.4432 times | Fri 18 September 2026 | 160.35 (-1.38%) | 162.90 | 158.35 - 163.20 | 1.4342 times | Thu 17 September 2026 | 162.59 (0.22%) | 162.00 | 161.49 - 163.50 | 0.8792 times | Wed 16 September 2026 | 162.24 (0.66%) | 162.15 | 158.35 - 163.30 | 1.18 times | Tue 15 September 2026 | 161.18 (-0.09%) | 162.50 | 160.80 - 165.50 | 2.9753 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 156.23 and 161.97
| Weekly Target 1 | 154.79 |
| Weekly Target 2 | 157.67 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.54 (-1.63%) | 163.18 | 157.66 - 163.40 | 0.2265 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.6545 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8759 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6813 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.347 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.5956 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.215 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.3113 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4886 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.6043 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.4863 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 152.58 and 165.62
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 176.01 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.54 (-4.19%) | 168.90 | 157.66 - 170.70 | 0.8848 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.5526 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.6959 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.9579 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.0459 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7113 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6045 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7696 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.4355 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.3419 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.5728 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 162.34 |
| 20 day DMA | 162.55 |
| 35 day DMA | 162.16 |
| 50 day DMA | 158.55 |
| 100 day DMA | 156.29 |
| 150 day DMA | 156.83 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 162.2 | 163.36 |
| 12 day EMA | 162.23 | 162.54 | 163.02 |
| 20 day EMA | 162.11 | 162.28 | 162.53 |
| 35 day EMA | 160.09 | 160.06 | 160.07 |
| 50 day EMA | 158.28 | 158.19 | 158.12 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 162.98 | 164 |
| 12 day SMA | 162.34 | 162.49 | 162.38 |
| 20 day SMA | 162.55 | 162.9 | 163.35 |
| 35 day SMA | 162.16 | 161.87 | 161.64 |
| 50 day SMA | 158.55 | 158.37 | 158.19 |
| 100 day SMA | 156.29 | 156.3 | 156.29 |
| 150 day SMA | 156.83 | 156.95 | 157.06 |
| 200 day SMA | 162.66 | 162.76 | 162.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.