Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 111.51 and 119.51
| Daily Target 1 | 110.01 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 118.00666666667 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 126.01 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-4.67%) | 122.31 | 115.00 - 123.00 | 3.5431 times | Wed 25 March 2026 | 121.70 (2.04%) | 120.83 | 120.51 - 124.00 | 1.8544 times | Tue 24 March 2026 | 119.27 (0.35%) | 120.60 | 118.45 - 122.00 | 0.3372 times | Mon 23 March 2026 | 118.85 (-1.49%) | 119.30 | 118.00 - 121.85 | 0.7839 times | Fri 20 March 2026 | 120.65 (-2.57%) | 123.83 | 120.12 - 124.88 | 0.4445 times | Thu 19 March 2026 | 123.83 (-0.16%) | 124.00 | 121.97 - 125.00 | 0.1831 times | Wed 18 March 2026 | 124.03 (2.04%) | 121.55 | 121.55 - 125.37 | 0.2811 times | Tue 17 March 2026 | 121.55 (-1.2%) | 124.26 | 120.36 - 124.50 | 0.3371 times | Mon 16 March 2026 | 123.03 (-1.12%) | 124.05 | 120.00 - 127.44 | 0.4728 times | Fri 13 March 2026 | 124.42 (-2.05%) | 125.40 | 122.00 - 126.57 | 1.7629 times | Thu 12 March 2026 | 127.03 (1.95%) | 124.00 | 123.39 - 127.49 | 0.4141 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 111.01 and 120.01
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 118.34 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 2.9813 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.786 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.3288 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.5949 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8261 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.6517 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.5885 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.0141 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.4407 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 0.7879 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.545 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 109.27 and 121.76
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 119.50333333333 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-8.11%) | 121.11 | 115.00 - 127.49 | 0.8237 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.4458 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.3796 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5254 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3942 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4732 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0462 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5806 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0753 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2561 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6549 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 122.08 |
| 20 day DMA | 122.8 |
| 35 day DMA | 124.92 |
| 50 day DMA | 126.49 |
| 100 day DMA | 133.78 |
| 150 day DMA | 139.44 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 121.01 | 120.67 |
| 12 day EMA | 121.21 | 122.15 | 122.23 |
| 20 day EMA | 122.56 | 123.25 | 123.41 |
| 35 day EMA | 124.67 | 125.18 | 125.39 |
| 50 day EMA | 126.59 | 127.02 | 127.24 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 120.86 | 121.33 |
| 12 day SMA | 122.08 | 122.66 | 122.65 |
| 20 day SMA | 122.8 | 123.26 | 123.3 |
| 35 day SMA | 124.92 | 125.27 | 125.48 |
| 50 day SMA | 126.49 | 126.87 | 127.15 |
| 100 day SMA | 133.78 | 134.1 | 134.39 |
| 150 day SMA | 139.44 | 139.74 | 139.98 |
| 200 day SMA | 144.54 | 144.71 | 144.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.