Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 168.25 and 177.25
| Daily Target 1 | 161.5 |
| Daily Target 2 | 165.99 |
| Daily Target 3 | 170.49666666667 |
| Daily Target 4 | 174.99 |
| Daily Target 5 | 179.5 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.49 (2.68%) | 167.79 | 166.00 - 175.00 | 2.4636 times | Thu 30 July 2026 | 166.04 (-0.69%) | 168.00 | 163.00 - 168.00 | 0.7769 times | Wed 29 July 2026 | 167.19 (-0.08%) | 166.80 | 163.10 - 167.80 | 0.57 times | Tue 28 July 2026 | 167.32 (0.8%) | 166.00 | 163.58 - 168.50 | 1.2401 times | Mon 27 July 2026 | 165.99 (3.98%) | 159.95 | 159.31 - 167.00 | 1.6823 times | Fri 24 July 2026 | 159.64 (1.84%) | 156.77 | 154.70 - 164.69 | 1.7985 times | Thu 23 July 2026 | 156.75 (0.88%) | 157.75 | 155.00 - 159.70 | 0.5063 times | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 0.4842 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.1596 times | Mon 20 July 2026 | 149.05 (-2.29%) | 153.00 | 147.94 - 153.00 | 0.3186 times | Fri 17 July 2026 | 152.54 (-0.81%) | 154.55 | 150.01 - 156.73 | 0.1838 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 164.9 and 180.59
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 168.26666666667 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 183.96 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.49 (6.8%) | 159.95 | 159.31 - 175.00 | 2.3727 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.1514 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.3728 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.8605 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.6464 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.6417 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.533 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.5927 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.3308 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.498 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.6147 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 159.22 and 186.28
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 164.47666666667 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 191.54 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8491 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0905 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.874 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6929 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5446 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7937 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6758 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9352 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7018 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8424 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.8624 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 159.6 |
| 20 day DMA | 157.99 |
| 35 day DMA | 154.24 |
| 50 day DMA | 151.56 |
| 100 day DMA | 141.77 |
| 150 day DMA | 138.42 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.5 | 164.51 | 163.74 |
| 12 day EMA | 162.01 | 160.47 | 159.46 |
| 20 day EMA | 159.04 | 157.84 | 156.98 |
| 35 day EMA | 155.28 | 154.38 | 153.69 |
| 50 day EMA | 152.28 | 151.54 | 150.95 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 165.24 | 163.38 |
| 12 day SMA | 159.6 | 158.08 | 157.08 |
| 20 day SMA | 157.99 | 157.4 | 156.92 |
| 35 day SMA | 154.24 | 153.5 | 152.99 |
| 50 day SMA | 151.56 | 150.99 | 150.52 |
| 100 day SMA | 141.77 | 141.28 | 140.86 |
| 150 day SMA | 138.42 | 138.19 | 138 |
| 200 day SMA | 139.9 | 139.79 | 139.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.