Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 117.39 and 123.17
| Daily Target 1 | 113.11 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 118.89333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 124.67 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.66 (0.27%) | 118.33 | 116.12 - 121.90 | 2.0322 times | Wed 30 September 2026 | 118.34 (2.26%) | 116.57 | 114.10 - 119.40 | 0.2988 times | Tue 29 September 2026 | 115.72 (-0.47%) | 116.27 | 113.94 - 117.69 | 0.4214 times | Mon 28 September 2026 | 116.27 (1.61%) | 115.25 | 113.30 - 118.88 | 0.5247 times | Fri 25 September 2026 | 114.43 (0.8%) | 115.99 | 112.50 - 116.90 | 0.2301 times | Thu 24 September 2026 | 113.52 (-2.38%) | 116.15 | 113.00 - 116.41 | 0.2009 times | Wed 23 September 2026 | 116.29 (-1.58%) | 118.99 | 115.45 - 119.94 | 0.2733 times | Tue 22 September 2026 | 118.16 (-0.22%) | 117.60 | 117.50 - 119.50 | 0.2811 times | Mon 21 September 2026 | 118.42 (-0.45%) | 120.00 | 117.90 - 120.00 | 0.1975 times | Fri 18 September 2026 | 118.96 (4.76%) | 119.17 | 116.35 - 123.32 | 5.5401 times | Thu 17 September 2026 | 113.56 (2.31%) | 109.80 | 109.80 - 114.00 | 0.2311 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 115.98 and 124.58
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 117.95333333333 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.66 (3.7%) | 115.25 | 113.30 - 121.90 | 1.5317 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.5529 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 2.9093 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.7808 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.6953 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.3101 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.3562 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2978 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.8733 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.6926 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.3377 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 117.39 and 123.17
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 118.89333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.66 (0.27%) | 118.33 | 116.12 - 121.90 | 0.207 times | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 1.4072 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.4138 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.5347 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 2.4174 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 1.1521 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.545 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.8519 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.6267 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.8442 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 4.6139 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 116.11 |
| 20 day DMA | 114.41 |
| 35 day DMA | 113.87 |
| 50 day DMA | 114.96 |
| 100 day DMA | 117.71 |
| 150 day DMA | 115.84 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 116.51 | 115.59 |
| 12 day EMA | 116.02 | 115.54 | 115.03 |
| 20 day EMA | 115.29 | 114.94 | 114.58 |
| 35 day EMA | 115.29 | 115.09 | 114.9 |
| 50 day EMA | 115.37 | 115.24 | 115.11 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 115.66 | 115.25 |
| 12 day SMA | 116.11 | 115.53 | 115.02 |
| 20 day SMA | 114.41 | 114.02 | 113.49 |
| 35 day SMA | 113.87 | 113.87 | 113.82 |
| 50 day SMA | 114.96 | 114.94 | 114.95 |
| 100 day SMA | 117.71 | 117.69 | 117.69 |
| 150 day SMA | 115.84 | 115.86 | 115.89 |
| 200 day SMA | 114.05 | 113.99 | 113.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.