Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 116 and 119.88
| Daily Target 1 | 115.12 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120.75 |
| Daily Target 5 | 122.88 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.62 (-0.8%) | 120.32 | 117.25 - 121.13 | 0.751 times | Thu 30 July 2026 | 119.58 (-2.29%) | 122.84 | 119.30 - 122.84 | 0.3298 times | Wed 29 July 2026 | 122.38 (-0.05%) | 122.00 | 121.00 - 123.90 | 0.804 times | Tue 28 July 2026 | 122.44 (1.27%) | 120.91 | 119.18 - 123.40 | 1.8756 times | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 2.9614 times | Fri 24 July 2026 | 116.41 (1.9%) | 114.50 | 112.64 - 117.80 | 0.2881 times | Thu 23 July 2026 | 114.24 (-2.79%) | 116.80 | 112.51 - 118.80 | 1.3292 times | Wed 22 July 2026 | 117.52 (-1.31%) | 118.15 | 115.19 - 118.20 | 0.4651 times | Tue 21 July 2026 | 119.08 (1.9%) | 117.45 | 116.51 - 120.00 | 0.6551 times | Mon 20 July 2026 | 116.86 (0.62%) | 116.00 | 115.02 - 119.00 | 0.5407 times | Fri 17 July 2026 | 116.14 (-2.3%) | 119.00 | 112.70 - 119.00 | 2.1465 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.94 and 124.62
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 119.93333333333 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 126.61 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.4911 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2395 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3521 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.322 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6341 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.2686 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6402 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.314 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.3466 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3919 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 2.2443 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 103.82 and 127.31
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 122.37666666667 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3534 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.5978 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7615 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3602 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5631 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.0752 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.558 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.0497 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3632 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3179 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4749 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 118.59 |
| 20 day DMA | 120.36 |
| 35 day DMA | 123.07 |
| 50 day DMA | 120.89 |
| 100 day DMA | 116.03 |
| 150 day DMA | 114.39 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.2 | 120.51 |
| 12 day EMA | 119.87 | 120.1 | 120.19 |
| 20 day EMA | 120.57 | 120.77 | 120.89 |
| 35 day EMA | 120.13 | 120.22 | 120.26 |
| 50 day EMA | 120.58 | 120.66 | 120.7 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 120.34 | 119.27 |
| 12 day SMA | 118.59 | 118.75 | 118.72 |
| 20 day SMA | 120.36 | 120.9 | 121.46 |
| 35 day SMA | 123.07 | 122.9 | 122.7 |
| 50 day SMA | 120.89 | 120.92 | 120.87 |
| 100 day SMA | 116.03 | 116.03 | 116.03 |
| 150 day SMA | 114.39 | 114.32 | 114.23 |
| 200 day SMA | 112.56 | 112.53 | 112.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.