GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 34.86 and 36.66

Daily Target 133.37
Daily Target 234.55
Daily Target 335.173333333333
Daily Target 436.35
Daily Target 536.97

Daily price and volume Grand Oak

Date Closing Open Range Volume
Tue 29 September 2026 35.72 (4.75%) 34.10 34.00 - 35.80 1.5228 times
Mon 28 September 2026 34.10 (-1.93%) 35.39 33.07 - 36.00 0.5148 times
Fri 25 September 2026 34.77 (2.81%) 34.70 34.05 - 35.46 0.8481 times
Thu 24 September 2026 33.82 (-3.54%) 35.19 33.60 - 36.00 1.4565 times
Wed 23 September 2026 35.06 (4.35%) 34.70 34.00 - 35.18 1.4454 times
Tue 22 September 2026 33.60 (1.6%) 34.69 32.76 - 34.69 0.8682 times
Mon 21 September 2026 33.07 (-3.39%) 34.01 32.57 - 35.73 1.1117 times
Fri 18 September 2026 34.23 (0.47%) 35.48 33.55 - 35.48 1.0059 times
Thu 17 September 2026 34.07 (-0.03%) 33.50 33.50 - 35.49 0.6358 times
Wed 16 September 2026 34.08 (-2.32%) 34.80 34.00 - 36.43 0.5907 times
Tue 15 September 2026 34.89 (-0.77%) 35.50 33.41 - 36.80 2.2658 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 34.4 and 37.33

Weekly Target 132
Weekly Target 233.86
Weekly Target 334.93
Weekly Target 436.79
Weekly Target 537.86

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Tue 29 September 2026 35.72 (2.73%) 35.39 33.07 - 36.00 0.2123 times
Fri 25 September 2026 34.77 (1.58%) 34.01 32.57 - 36.00 0.5971 times
Fri 18 September 2026 34.23 (-2.65%) 35.50 33.41 - 36.80 0.4687 times
Fri 11 September 2026 35.16 (0.92%) 35.90 34.36 - 37.20 0.5339 times
Fri 04 September 2026 34.84 (-5.04%) 36.88 34.10 - 37.70 0.6869 times
Fri 28 August 2026 36.69 (-3.37%) 38.90 35.58 - 39.85 1.2069 times
Fri 21 August 2026 37.97 (-0.71%) 37.20 35.92 - 40.99 1.5358 times
Fri 14 August 2026 38.24 (-6.96%) 41.15 37.20 - 44.70 1.2607 times
Fri 07 August 2026 41.10 (17.93%) 35.90 35.00 - 43.78 1.307 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 2.1906 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 2.5823 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 31.83 and 36.46

Monthly Target 130.53
Monthly Target 233.13
Monthly Target 335.163333333333
Monthly Target 437.76
Monthly Target 539.79

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 29 September 2026 35.72 (-1.95%) 36.70 32.57 - 37.20 0.1101 times
Mon 31 August 2026 36.43 (4.53%) 35.90 35.00 - 44.70 0.2489 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.6741 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.8174 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1233 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0262 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.38
20 day DMA 34.84
35 day DMA 36.1
50 day DMA 36.82
100 day DMA 36.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.2634.34
12 day EMA34.734.5134.59
20 day EMA35.0935.0235.12
35 day EMA3636.0236.13
50 day EMA37.0737.1337.25

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.2734.06
12 day SMA34.3834.4834.66
20 day SMA34.8434.8735
35 day SMA36.136.3136.51
50 day SMA36.8236.9637.16
100 day SMA36.7636.7236.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme