GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 37.76 and 39.06

Daily Target 136.68
Daily Target 237.54
Daily Target 337.976666666667
Daily Target 438.84
Daily Target 539.28

Daily price and volume Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (4.97%) 38.40 37.11 - 38.41 0.9676 times
Mon 03 August 2026 36.59 (4.99%) 35.90 35.00 - 36.59 0.5541 times
Fri 31 July 2026 34.85 (3.5%) 33.68 33.04 - 35.35 0.9388 times
Thu 30 July 2026 33.67 (-4.78%) 35.00 33.60 - 35.58 0.2782 times
Wed 29 July 2026 35.36 (-5%) 37.00 35.36 - 37.00 1.3833 times
Tue 28 July 2026 37.22 (-4.98%) 39.35 37.22 - 40.97 2.0569 times
Mon 27 July 2026 39.17 (4.51%) 37.50 35.77 - 39.35 0.5089 times
Fri 24 July 2026 37.48 (-1.6%) 37.53 36.88 - 38.89 0.756 times
Thu 23 July 2026 38.09 (-3.42%) 41.30 37.47 - 41.30 1.6838 times
Wed 22 July 2026 39.44 (-4.64%) 40.21 39.30 - 42.30 0.8724 times
Tue 21 July 2026 41.36 (-2.82%) 40.51 40.44 - 42.35 1.0539 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 36.71 and 40.12

Weekly Target 133.86
Weekly Target 236.14
Weekly Target 337.273333333333
Weekly Target 439.55
Weekly Target 540.68

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (10.22%) 35.90 35.00 - 38.41 0.0537 times
Fri 31 July 2026 34.85 (-7.02%) 37.50 33.04 - 40.97 0.1824 times
Fri 24 July 2026 37.48 (-15.22%) 46.42 36.88 - 46.42 0.215 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 0.1977 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 0.3431 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 0.2941 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.4143 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.5988 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 7.6608 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.0401 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0611 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 36.71 and 40.12

Monthly Target 133.86
Monthly Target 236.14
Monthly Target 337.273333333333
Monthly Target 439.55
Monthly Target 540.68

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 04 August 2026 38.41 (10.22%) 35.90 35.00 - 38.41 0.0262 times
Fri 31 July 2026 34.85 (-16%) 39.42 33.04 - 54.40 0.5944 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 4.2477 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.1088 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0231 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 35.78
12 day DMA 37.85
20 day DMA 40.53
35 day DMA 43.34
50 day DMA 38.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8436.0535.78
12 day EMA38.0537.9838.23
20 day EMA39.2239.339.59
35 day EMA38.3538.3538.45
50 day EMA37.637.5737.61

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.5436.05
12 day SMA37.8538.3338.79
20 day SMA40.5341.2541.93
35 day SMA43.3443.2843.17
50 day SMA38.9138.6838.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme