GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 27.23 and 29.03

Daily Target 126.88
Daily Target 227.57
Daily Target 328.683333333333
Daily Target 429.37
Daily Target 530.48

Daily price and volume Grand Oak

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-2.59%) 29.80 28.00 - 29.80 0.154 times
Tue 12 May 2026 29.00 (-0.1%) 28.32 28.01 - 30.89 1.9896 times
Mon 11 May 2026 29.03 (-0.41%) 32.06 28.12 - 32.06 2.5839 times
Fri 08 May 2026 29.15 (-7.84%) 30.95 28.80 - 31.34 3.1778 times
Thu 07 May 2026 31.63 (1.61%) 31.13 28.03 - 32.00 0.3858 times
Wed 06 May 2026 31.13 (0%) 31.13 31.13 - 31.13 0.0004 times
Tue 05 May 2026 31.13 (-3.65%) 32.00 29.08 - 32.15 0.7251 times
Mon 04 May 2026 32.31 (5.93%) 31.50 27.45 - 33.54 0.4944 times
Thu 30 April 2026 30.50 (-0.81%) 31.50 30.50 - 31.50 0.0285 times
Wed 29 April 2026 30.75 (8.47%) 31.00 28.35 - 31.00 0.4607 times
Tue 28 April 2026 28.35 (-5.5%) 32.45 27.30 - 32.45 1.5613 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 26.1 and 30.16

Weekly Target 125.38
Weekly Target 226.81
Weekly Target 329.436666666667
Weekly Target 430.87
Weekly Target 533.5

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-3.09%) 32.06 28.00 - 32.06 1.2564 times
Fri 08 May 2026 29.15 (-4.43%) 31.50 27.45 - 33.54 1.2712 times
Thu 30 April 2026 30.50 (1.67%) 32.50 27.30 - 32.50 0.5831 times
Fri 24 April 2026 30.00 (0%) 34.75 27.80 - 34.80 0.8893 times
Wed 13 May 2026 (0%) - 0 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 24.81 and 30.9

Monthly Target 123.66
Monthly Target 225.95
Monthly Target 329.746666666667
Monthly Target 432.04
Monthly Target 535.84

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Wed 13 May 2026 28.25 (-7.38%) 31.50 27.45 - 33.54 1.2638 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.7362 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 29.41
12 day DMA 30.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.6730.01
12 day EMA29.629.8530.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.9930.41
12 day SMA30.130.2530.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme