Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 613.25 and 623.35
| Daily Target 1 | 610.87 |
| Daily Target 2 | 615.63 |
| Daily Target 3 | 620.96666666667 |
| Daily Target 4 | 625.73 |
| Daily Target 5 | 631.07 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 620.40 (-0.63%) | 622.50 | 616.20 - 626.30 | 1.0095 times | Fri 27 March 2026 | 624.35 (-0.75%) | 629.10 | 619.00 - 632.35 | 0.7388 times | Wed 25 March 2026 | 629.05 (3.74%) | 612.00 | 608.45 - 640.00 | 2.424 times | Tue 24 March 2026 | 606.35 (4.52%) | 589.00 | 574.55 - 610.00 | 0.9571 times | Mon 23 March 2026 | 580.15 (-1.83%) | 585.00 | 566.75 - 590.00 | 0.4947 times | Fri 20 March 2026 | 590.95 (1.45%) | 584.90 | 582.00 - 595.15 | 0.9136 times | Thu 19 March 2026 | 582.50 (-0.79%) | 582.75 | 567.65 - 589.00 | 1.3839 times | Wed 18 March 2026 | 587.15 (2.65%) | 575.00 | 567.35 - 589.00 | 0.8492 times | Tue 17 March 2026 | 572.00 (0.88%) | 566.90 | 564.00 - 577.90 | 0.6926 times | Mon 16 March 2026 | 567.00 (0.85%) | 560.50 | 555.75 - 572.70 | 0.5367 times | Fri 13 March 2026 | 562.20 (-4.18%) | 585.00 | 554.95 - 585.00 | 0.3508 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 613.25 and 623.35
| Weekly Target 1 | 610.87 |
| Weekly Target 2 | 615.63 |
| Weekly Target 3 | 620.96666666667 |
| Weekly Target 4 | 625.73 |
| Weekly Target 5 | 631.07 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 620.40 (-0.63%) | 622.50 | 616.20 - 626.30 | 0.3392 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.5505 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.4703 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.6985 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7802 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7859 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9367 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9383 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.2894 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.2111 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.3835 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 583.9 and 676.5
| Monthly Target 1 | 510 |
| Monthly Target 2 | 565.2 |
| Monthly Target 3 | 602.6 |
| Monthly Target 4 | 657.8 |
| Monthly Target 5 | 695.2 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.755 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6164 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8429 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2218 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7408 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0025 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2024 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0402 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.798 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7799 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2378 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 612.06 |
| 12 day DMA | 592.4 |
| 20 day DMA | 584.85 |
| 35 day DMA | 582.98 |
| 50 day DMA | 578.32 |
| 100 day DMA | 576.51 |
| 150 day DMA | 562.89 |
| 200 day DMA | 542.39 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.59 | 610.18 | 603.09 |
| 12 day EMA | 599.67 | 595.9 | 590.73 |
| 20 day EMA | 592.63 | 589.71 | 586.07 |
| 35 day EMA | 586.08 | 584.06 | 581.69 |
| 50 day EMA | 583.5 | 581.99 | 580.26 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.06 | 606.17 | 597.8 |
| 12 day SMA | 592.4 | 589.55 | 585.97 |
| 20 day SMA | 584.85 | 583.38 | 582.16 |
| 35 day SMA | 582.98 | 581.81 | 580.62 |
| 50 day SMA | 578.32 | 577.9 | 577.23 |
| 100 day SMA | 576.51 | 576.04 | 575.46 |
| 150 day SMA | 562.89 | 561.83 | 560.72 |
| 200 day SMA | 542.39 | 542 | 541.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.