Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 835.93 and 861.78
| Daily Target 1 | 830.77 |
| Daily Target 2 | 841.08 |
| Daily Target 3 | 856.61666666667 |
| Daily Target 4 | 866.93 |
| Daily Target 5 | 882.47 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 851.40 (-1.99%) | 870.00 | 846.30 - 872.15 | 0.4627 times | Fri 25 September 2026 | 868.65 (1.83%) | 856.90 | 849.05 - 875.00 | 0.604 times | Thu 24 September 2026 | 853.00 (-0.84%) | 857.00 | 850.55 - 867.00 | 0.3311 times | Wed 23 September 2026 | 860.25 (-0.44%) | 861.95 | 857.35 - 873.95 | 0.3994 times | Tue 22 September 2026 | 864.05 (-1.27%) | 876.00 | 853.90 - 876.60 | 0.6481 times | Mon 21 September 2026 | 875.15 (-0.04%) | 879.25 | 871.00 - 890.30 | 0.6037 times | Fri 18 September 2026 | 875.50 (0.59%) | 874.00 | 865.90 - 890.40 | 1.214 times | Thu 17 September 2026 | 870.40 (4.16%) | 841.00 | 838.20 - 874.00 | 0.9261 times | Wed 16 September 2026 | 835.60 (-4.24%) | 869.00 | 829.00 - 872.00 | 2.6814 times | Tue 15 September 2026 | 872.60 (-4.04%) | 917.00 | 872.50 - 923.65 | 2.1296 times | Fri 11 September 2026 | 909.30 (1.12%) | 895.95 | 881.25 - 914.85 | 7.9382 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 835.93 and 861.78
| Weekly Target 1 | 830.77 |
| Weekly Target 2 | 841.08 |
| Weekly Target 3 | 856.61666666667 |
| Weekly Target 4 | 866.93 |
| Weekly Target 5 | 882.47 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 851.40 (-1.99%) | 870.00 | 846.30 - 872.15 | 0.1014 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.5667 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.5232 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 3.1017 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.3121 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6588 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4269 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5514 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.8684 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8895 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.5073 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 833.7 and 941.35
| Monthly Target 1 | 756.03 |
| Monthly Target 2 | 803.72 |
| Monthly Target 3 | 863.68333333333 |
| Monthly Target 4 | 911.37 |
| Monthly Target 5 | 971.33 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 851.40 (2.76%) | 828.50 | 816.00 - 923.65 | 1.2465 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5194 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.2078 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9449 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.3753 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2372 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7622 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6223 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8509 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2334 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7479 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 859.47 |
| 12 day DMA | 869.6 |
| 20 day DMA | 864.11 |
| 35 day DMA | 858.03 |
| 50 day DMA | 854.76 |
| 100 day DMA | 823.28 |
| 150 day DMA | 756.93 |
| 200 day DMA | 713 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.95 | 864.23 | 862.02 |
| 12 day EMA | 863.44 | 865.63 | 865.08 |
| 20 day EMA | 862.9 | 864.11 | 863.63 |
| 35 day EMA | 861.96 | 862.58 | 862.22 |
| 50 day EMA | 858.5 | 858.79 | 858.39 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.47 | 864.22 | 865.59 |
| 12 day SMA | 869.6 | 872.38 | 874.6 |
| 20 day SMA | 864.11 | 863.37 | 861.56 |
| 35 day SMA | 858.03 | 858.67 | 857.82 |
| 50 day SMA | 854.76 | 855.35 | 856.04 |
| 100 day SMA | 823.28 | 822.13 | 820.56 |
| 150 day SMA | 756.93 | 755.05 | 753.02 |
| 200 day SMA | 713 | 711.55 | 710.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.