Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 25.4 and 25.4
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.4 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.40 (0.79%) | 25.40 | 25.40 - 25.40 | 0.1515 times | Mon 28 September 2026 | 25.20 (5%) | 24.85 | 24.85 - 25.20 | 1.8182 times | Thu 24 September 2026 | 24.00 (-2.04%) | 24.00 | 24.00 - 24.00 | 0.1515 times | Wed 23 September 2026 | 24.50 (-0.61%) | 24.50 | 24.50 - 25.00 | 0.9091 times | Tue 22 September 2026 | 24.65 (-1.4%) | 25.30 | 24.65 - 25.30 | 0.4545 times | Mon 21 September 2026 | 25.00 (0%) | 23.75 | 23.75 - 25.00 | 0.7576 times | Thu 17 September 2026 | 25.00 (-1.96%) | 25.75 | 24.55 - 25.75 | 1.3636 times | Wed 16 September 2026 | 25.50 (0.79%) | 25.30 | 25.30 - 25.80 | 0.7576 times | Tue 15 September 2026 | 25.30 (-2.69%) | 26.00 | 25.30 - 26.10 | 2.2727 times | Fri 11 September 2026 | 26.00 (3.38%) | 25.10 | 24.15 - 26.00 | 1.3636 times | Thu 10 September 2026 | 25.15 (-4.73%) | 25.95 | 25.10 - 26.00 | 1.8182 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 25.13 and 25.68
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.40 (5.83%) | 24.85 | 24.85 - 25.40 | 0.2784 times | Thu 24 September 2026 | 24.00 (-4%) | 23.75 | 23.75 - 25.30 | 0.3212 times | Thu 17 September 2026 | 25.00 (-3.85%) | 26.00 | 24.55 - 26.10 | 0.621 times | Fri 11 September 2026 | 26.00 (1.96%) | 24.55 | 24.15 - 26.75 | 1.6274 times | Fri 04 September 2026 | 25.50 (-4.49%) | 27.00 | 25.10 - 27.10 | 0.8994 times | Fri 28 August 2026 | 26.70 (2.1%) | 26.00 | 25.15 - 26.85 | 0.7923 times | Fri 21 August 2026 | 26.15 (-1.32%) | 26.50 | 26.00 - 27.80 | 1.1349 times | Fri 14 August 2026 | 26.50 (-7.02%) | 27.55 | 26.00 - 28.90 | 2.4625 times | Fri 07 August 2026 | 28.50 (-4.36%) | 29.50 | 28.50 - 30.90 | 1.0278 times | Thu 30 July 2026 | 29.80 (2.76%) | 28.60 | 27.60 - 30.30 | 0.8351 times | Fri 24 July 2026 | 29.00 (3.57%) | 27.00 | 26.70 - 30.00 | 0.4925 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 22.9 and 26.25
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.40 (-6.27%) | 27.10 | 23.75 - 27.10 | 0.3625 times | Mon 31 August 2026 | 27.10 (-9.06%) | 29.50 | 25.15 - 30.90 | 0.5836 times | Thu 30 July 2026 | 29.80 (2.76%) | 27.70 | 26.05 - 30.30 | 0.2763 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.2476 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0641 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.649 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.3599 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.7962 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5062 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1547 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3316 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.53 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.87 |
| 100 day DMA | 31.81 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.79 | 24.58 |
| 12 day EMA | 25.16 | 25.12 | 25.1 |
| 20 day EMA | 25.47 | 25.48 | 25.51 |
| 35 day EMA | 26.09 | 26.13 | 26.19 |
| 50 day EMA | 26.71 | 26.76 | 26.82 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.67 | 24.63 |
| 12 day SMA | 25.18 | 25.17 | 25.24 |
| 20 day SMA | 25.53 | 25.58 | 25.64 |
| 35 day SMA | 26.06 | 26.15 | 26.26 |
| 50 day SMA | 26.87 | 26.92 | 26.97 |
| 100 day SMA | 31.81 | 32.03 | 32.27 |
| 150 day SMA | 34.55 | 34.61 | 34.67 |
| 200 day SMA | 34.76 | 34.8 | 34.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.