Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 30.68 and 31.23

Daily Target 130.58
Daily Target 230.77
Daily Target 331.133333333333
Daily Target 431.32
Daily Target 531.68

Daily price and volume Graphisads

Date Closing Open Range Volume
Fri 27 March 2026 30.95 (-4.92%) 31.30 30.95 - 31.50 0.596 times
Wed 25 March 2026 32.55 (0.46%) 32.40 31.35 - 33.20 1.0596 times
Tue 24 March 2026 32.40 (-4.14%) 32.15 32.15 - 32.50 0.7947 times
Mon 23 March 2026 33.80 (1.2%) 31.75 31.75 - 34.00 1.0596 times
Fri 20 March 2026 33.40 (3.73%) 31.05 30.80 - 33.65 0.8609 times
Thu 19 March 2026 32.20 (-4.17%) 33.00 32.10 - 33.00 0.8609 times
Wed 18 March 2026 33.60 (5%) 33.30 33.30 - 33.60 0.5298 times
Tue 17 March 2026 32.00 (0%) 31.00 31.00 - 32.00 0.7285 times
Mon 16 March 2026 32.00 (-1.08%) 32.00 32.00 - 32.00 2.5828 times
Fri 13 March 2026 32.35 (4.35%) 32.45 31.05 - 32.55 0.9272 times
Thu 12 March 2026 31.00 (-1.74%) 31.50 31.00 - 31.50 2.3179 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 29.43 and 32.48

Weekly Target 128.92
Weekly Target 229.93
Weekly Target 331.966666666667
Weekly Target 432.98
Weekly Target 535.02

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Fri 27 March 2026 30.95 (-7.34%) 31.75 30.95 - 34.00 1.0883 times
Fri 20 March 2026 33.40 (3.25%) 32.00 30.80 - 33.65 1.7248 times
Fri 13 March 2026 32.35 (5.72%) 31.00 30.90 - 33.00 1.4784 times
Fri 06 March 2026 30.60 (-2.86%) 31.50 29.25 - 31.95 1.0678 times
Fri 27 February 2026 31.50 (-14.75%) 35.25 29.50 - 35.25 1.7043 times
Fri 20 February 2026 36.95 (-26.1%) 45.25 36.95 - 45.25 1.191 times
Fri 07 February 2025 50.00 (1.42%) 50.00 48.60 - 51.75 0.4723 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.4517 times
Fri 24 January 2025 52.40 (-4.29%) 52.10 52.10 - 55.20 0.4723 times
Fri 17 January 2025 54.75 (-6.41%) 55.65 53.00 - 56.00 0.3491 times
Thu 09 January 2025 58.50 (-1.68%) 57.00 56.20 - 61.10 1.0267 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 27.73 and 32.48

Monthly Target 126.65
Monthly Target 228.8
Monthly Target 331.4
Monthly Target 433.55
Monthly Target 536.15

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Fri 27 March 2026 30.95 (-1.75%) 31.50 29.25 - 34.00 0.5242 times
Fri 27 February 2026 31.50 (-36.11%) 50.00 29.50 - 51.75 0.3294 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2471 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.2451 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.5042 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.6086 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 4.5415 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 32.62
12 day DMA 32.32
20 day DMA 31.88
35 day DMA 36.9
50 day DMA 42.22
100 day DMA 55.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.7532.85
12 day EMA32.5532.8432.89
20 day EMA33.7834.0834.24
35 day EMA37.938.3138.65
50 day EMA42.5643.0343.46

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.8733.08
12 day SMA32.3232.4532.41
20 day SMA31.8831.9231.97
35 day SMA36.937.538.03
50 day SMA42.2242.7443.28
100 day SMA55.3355.7356.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme