Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 739.15 and 782.9
| Daily Target 1 | 730.6 |
| Daily Target 2 | 747.7 |
| Daily Target 3 | 774.35 |
| Daily Target 4 | 791.45 |
| Daily Target 5 | 818.1 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (-4.58%) | 780.00 | 757.25 - 801.00 | 1.416 times | Tue 29 September 2026 | 801.55 (0.32%) | 791.20 | 778.80 - 805.45 | 0.6172 times | Mon 28 September 2026 | 799.00 (-2.64%) | 820.00 | 794.55 - 820.00 | 0.5994 times | Fri 25 September 2026 | 820.70 (0.74%) | 819.60 | 815.30 - 838.55 | 0.7991 times | Thu 24 September 2026 | 814.70 (-0.77%) | 817.25 | 803.50 - 824.55 | 0.6624 times | Wed 23 September 2026 | 821.00 (-0.82%) | 832.00 | 815.00 - 853.20 | 1.3946 times | Tue 22 September 2026 | 827.75 (1.84%) | 819.90 | 811.00 - 832.65 | 0.7879 times | Mon 21 September 2026 | 812.80 (-2.17%) | 834.70 | 811.00 - 837.95 | 0.5881 times | Fri 18 September 2026 | 830.85 (2.06%) | 815.00 | 810.00 - 838.00 | 1.3674 times | Thu 17 September 2026 | 814.10 (1.12%) | 818.00 | 802.05 - 832.40 | 1.7679 times | Wed 16 September 2026 | 805.05 (3.01%) | 785.00 | 774.60 - 818.70 | 1.787 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 729.65 and 792.4
| Weekly Target 1 | 717.93 |
| Weekly Target 2 | 741.37 |
| Weekly Target 3 | 780.68333333333 |
| Weekly Target 4 | 804.12 |
| Weekly Target 5 | 843.43 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (-6.81%) | 820.00 | 757.25 - 820.00 | 0.3819 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6139 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.8746 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.5914 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8545 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2932 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2697 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4027 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.3856 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3325 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0477 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 735.8 and 903.35
| Monthly Target 1 | 614.43 |
| Monthly Target 2 | 689.62 |
| Monthly Target 3 | 781.98333333333 |
| Monthly Target 4 | 857.17 |
| Monthly Target 5 | 949.53 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.2988 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7694 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.7915 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4495 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9363 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1527 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 0.9874 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0125 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8644 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7376 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.6799 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 800.15 |
| 12 day DMA | 807.82 |
| 20 day DMA | 791.1 |
| 35 day DMA | 758.38 |
| 50 day DMA | 735.33 |
| 100 day DMA | 703.46 |
| 150 day DMA | 692.39 |
| 200 day DMA | 673.85 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.93 | 808.5 | 811.97 |
| 12 day EMA | 797.78 | 803.78 | 804.18 |
| 20 day EMA | 786.61 | 788.9 | 787.57 |
| 35 day EMA | 762.97 | 762.86 | 760.58 |
| 50 day EMA | 733.76 | 732.49 | 729.67 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.15 | 811.39 | 816.63 |
| 12 day SMA | 807.82 | 812.9 | 814.84 |
| 20 day SMA | 791.1 | 789.5 | 784.55 |
| 35 day SMA | 758.38 | 757.41 | 755.17 |
| 50 day SMA | 735.33 | 732.75 | 729.46 |
| 100 day SMA | 703.46 | 703.33 | 702.6 |
| 150 day SMA | 692.39 | 691.84 | 691.12 |
| 200 day SMA | 673.85 | 672.73 | 671.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.