Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 615.03 and 685.03
| Daily Target 1 | 559.97 |
| Daily Target 2 | 600.08 |
| Daily Target 3 | 629.96666666667 |
| Daily Target 4 | 670.08 |
| Daily Target 5 | 699.97 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (7.46%) | 597.10 | 589.85 - 659.85 | 6.848 times | Wed 25 March 2026 | 595.75 (4.36%) | 579.00 | 575.45 - 602.00 | 0.3183 times | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.3344 times | Mon 23 March 2026 | 563.70 (-7.15%) | 599.95 | 558.05 - 599.95 | 0.4402 times | Fri 20 March 2026 | 607.10 (1.23%) | 609.85 | 603.50 - 627.65 | 0.3189 times | Thu 19 March 2026 | 599.75 (-3.86%) | 618.20 | 597.00 - 618.65 | 0.2452 times | Wed 18 March 2026 | 623.80 (0.54%) | 626.65 | 620.80 - 632.85 | 0.1938 times | Tue 17 March 2026 | 620.45 (1.13%) | 616.00 | 609.15 - 623.75 | 0.2565 times | Mon 16 March 2026 | 613.50 (-1.3%) | 618.50 | 591.50 - 618.50 | 0.4294 times | Fri 13 March 2026 | 621.55 (-3.74%) | 640.70 | 613.10 - 647.00 | 0.6153 times | Thu 12 March 2026 | 645.70 (-0.5%) | 644.40 | 628.00 - 662.65 | 0.4386 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 599.13 and 700.93
| Weekly Target 1 | 517.57 |
| Weekly Target 2 | 578.88 |
| Weekly Target 3 | 619.36666666667 |
| Weekly Target 4 | 680.68 |
| Weekly Target 5 | 721.17 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2801 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4145 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7108 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6937 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6233 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2739 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.128 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5416 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7308 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6034 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.0599 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 516.28 and 681.98
| Monthly Target 1 | 474.97 |
| Monthly Target 2 | 557.58 |
| Monthly Target 3 | 640.66666666667 |
| Monthly Target 4 | 723.28 |
| Monthly Target 5 | 806.37 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (-10.85%) | 685.00 | 558.05 - 723.75 | 1.2593 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.403 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1978 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.022 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9421 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4608 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4467 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3658 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9343 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9682 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.6076 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 595.52 |
| 12 day DMA | 612.61 |
| 20 day DMA | 639.63 |
| 35 day DMA | 652.36 |
| 50 day DMA | 645.33 |
| 100 day DMA | 611.31 |
| 150 day DMA | 591.83 |
| 200 day DMA | 582.22 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.35 | 590.92 | 588.51 |
| 12 day EMA | 615.27 | 610.74 | 613.47 |
| 20 day EMA | 627.09 | 625.71 | 628.86 |
| 35 day EMA | 633.76 | 633.38 | 635.6 |
| 50 day EMA | 639.34 | 639.3 | 641.08 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.52 | 587.43 | 593.04 |
| 12 day SMA | 612.61 | 612.26 | 614.93 |
| 20 day SMA | 639.63 | 643.59 | 647.98 |
| 35 day SMA | 652.36 | 652.27 | 653.11 |
| 50 day SMA | 645.33 | 644.51 | 644.98 |
| 100 day SMA | 611.31 | 611.14 | 611.54 |
| 150 day SMA | 591.83 | 591.25 | 590.93 |
| 200 day SMA | 582.22 | 581.79 | 581.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.