Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 683.58 and 744.48
| Daily Target 1 | 634.15 |
| Daily Target 2 | 672.1 |
| Daily Target 3 | 695.05 |
| Daily Target 4 | 733 |
| Daily Target 5 | 755.95 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 710.05 (7.92%) | 662.00 | 657.10 - 718.00 | 3.1828 times | Mon 03 August 2026 | 657.95 (0.24%) | 657.00 | 654.35 - 672.00 | 0.3715 times | Fri 31 July 2026 | 656.40 (-1.4%) | 667.90 | 655.00 - 667.90 | 0.2194 times | Thu 30 July 2026 | 665.70 (-0.14%) | 666.95 | 658.20 - 675.90 | 0.5287 times | Wed 29 July 2026 | 666.65 (2.79%) | 645.00 | 638.00 - 668.30 | 0.3108 times | Tue 28 July 2026 | 648.55 (-2.13%) | 658.00 | 644.30 - 660.35 | 0.2707 times | Mon 27 July 2026 | 662.65 (-1.5%) | 675.80 | 655.50 - 675.80 | 0.3091 times | Fri 24 July 2026 | 672.75 (2.26%) | 657.05 | 653.90 - 687.50 | 1.9244 times | Thu 23 July 2026 | 657.90 (4.5%) | 631.00 | 618.60 - 679.00 | 2.706 times | Wed 22 July 2026 | 629.55 (-0.98%) | 635.70 | 622.10 - 637.85 | 0.1766 times | Tue 21 July 2026 | 635.75 (-0.2%) | 635.00 | 631.00 - 644.40 | 0.1457 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 682.2 and 745.85
| Weekly Target 1 | 630.48 |
| Weekly Target 2 | 670.27 |
| Weekly Target 3 | 694.13333333333 |
| Weekly Target 4 | 733.92 |
| Weekly Target 5 | 757.78 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 710.05 (8.17%) | 657.00 | 654.35 - 718.00 | 1.557 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.7179 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.2622 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.1149 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.0577 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.4807 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.6442 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.5989 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.6839 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.8826 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.9573 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 682.2 and 745.85
| Monthly Target 1 | 630.48 |
| Monthly Target 2 | 670.27 |
| Monthly Target 3 | 694.13333333333 |
| Monthly Target 4 | 733.92 |
| Monthly Target 5 | 757.78 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 710.05 (8.17%) | 657.00 | 654.35 - 718.00 | 0.2919 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 1.0095 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5733 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1942 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4701 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2594 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2914 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1025 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9407 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8671 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.3445 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 671.35 |
| 12 day DMA | 658.41 |
| 20 day DMA | 642.31 |
| 35 day DMA | 636.22 |
| 50 day DMA | 654.84 |
| 100 day DMA | 667.54 |
| 150 day DMA | 661.21 |
| 200 day DMA | 636.5 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.8 | 658.68 | 659.05 |
| 12 day EMA | 661.15 | 652.26 | 651.22 |
| 20 day EMA | 653.93 | 648.02 | 646.97 |
| 35 day EMA | 658.28 | 655.23 | 655.07 |
| 50 day EMA | 664.12 | 662.25 | 662.43 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.35 | 659.05 | 659.99 |
| 12 day SMA | 658.41 | 652.96 | 652.72 |
| 20 day SMA | 642.31 | 636.98 | 635.11 |
| 35 day SMA | 636.22 | 634.81 | 634.43 |
| 50 day SMA | 654.84 | 655.45 | 657.17 |
| 100 day SMA | 667.54 | 667.1 | 667.36 |
| 150 day SMA | 661.21 | 660.28 | 659.65 |
| 200 day SMA | 636.5 | 635.77 | 635.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.