Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3021.2 and 3087.1
| Daily Target 1 | 3007.63 |
| Daily Target 2 | 3034.77 |
| Daily Target 3 | 3073.5333333333 |
| Daily Target 4 | 3100.67 |
| Daily Target 5 | 3139.43 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3061.90 (-1.23%) | 3100.00 | 3046.40 - 3112.30 | 0.7107 times | Tue 29 September 2026 | 3100.00 (-1.59%) | 3149.20 | 3089.00 - 3151.50 | 1.8296 times | Mon 28 September 2026 | 3150.00 (-1.28%) | 3186.00 | 3138.00 - 3186.00 | 1.1844 times | Fri 25 September 2026 | 3191.00 (0.77%) | 3175.00 | 3161.00 - 3212.50 | 1.2265 times | Thu 24 September 2026 | 3166.50 (-0.69%) | 3151.00 | 3150.60 - 3203.70 | 0.7474 times | Wed 23 September 2026 | 3188.50 (1.93%) | 3138.00 | 3127.10 - 3190.00 | 0.6526 times | Tue 22 September 2026 | 3128.20 (-1.19%) | 3171.00 | 3125.00 - 3180.80 | 1.0989 times | Mon 21 September 2026 | 3166.00 (-1.35%) | 3204.90 | 3166.00 - 3217.30 | 0.2965 times | Fri 18 September 2026 | 3209.20 (1.14%) | 3175.00 | 3174.50 - 3209.20 | 1.0828 times | Thu 17 September 2026 | 3173.10 (-0.44%) | 3190.00 | 3159.00 - 3205.00 | 1.1706 times | Wed 16 September 2026 | 3187.00 (0.5%) | 3190.00 | 3159.10 - 3201.80 | 1.3637 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2984.35 and 3123.95
| Weekly Target 1 | 2958.5 |
| Weekly Target 2 | 3010.2 |
| Weekly Target 3 | 3098.1 |
| Weekly Target 4 | 3149.8 |
| Weekly Target 5 | 3237.7 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3061.90 (-4.05%) | 3186.00 | 3046.40 - 3186.00 | 0.5405 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.5836 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 0.8316 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.0304 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.4099 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.3553 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.484 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.6455 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.758 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.3611 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.4774 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2908.85 and 3199.45
| Monthly Target 1 | 2857.83 |
| Monthly Target 2 | 2959.87 |
| Monthly Target 3 | 3148.4333333333 |
| Monthly Target 4 | 3250.47 |
| Monthly Target 5 | 3439.03 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.0705 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.409 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.6805 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8544 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2211 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 0.9966 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.5585 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.7627 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8111 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6355 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.6635 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3133.88 |
| 12 day DMA | 3157.7 |
| 20 day DMA | 3216.47 |
| 35 day DMA | 3247.19 |
| 50 day DMA | 3228.7 |
| 100 day DMA | 3166.23 |
| 150 day DMA | 3021.98 |
| 200 day DMA | 2973.82 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.46 | 3146.73 | 3170.09 |
| 12 day EMA | 3162.25 | 3180.49 | 3195.12 |
| 20 day EMA | 3189.79 | 3203.25 | 3214.11 |
| 35 day EMA | 3201.9 | 3210.14 | 3216.62 |
| 50 day EMA | 3209.82 | 3215.85 | 3220.58 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.88 | 3159.2 | 3164.84 |
| 12 day SMA | 3157.7 | 3176.03 | 3194.28 |
| 20 day SMA | 3216.47 | 3228.63 | 3242.18 |
| 35 day SMA | 3247.19 | 3254.63 | 3262.64 |
| 50 day SMA | 3228.7 | 3231.06 | 3231.94 |
| 100 day SMA | 3166.23 | 3165.3 | 3163.9 |
| 150 day SMA | 3021.98 | 3020.67 | 3019.56 |
| 200 day SMA | 2973.82 | 2972.24 | 2970.46 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3111.10 | 3152.10 | 3047.30 to 3162.50 | 1.53 times |
| 28 Mon | 3153.70 | 3194.00 | 3146.10 to 3200.00 | 1.35 times |
| 25 Fri | 3197.50 | 3178.30 | 3171.20 to 3203.50 | 1.1 times |
| 24 Thu | 3178.40 | 3184.00 | 3173.00 to 3219.10 | 0.75 times |
| 23 Wed | 3194.70 | 3165.00 | 3150.00 to 3203.70 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3121.10 | 3169.00 | 3098.60 to 3169.00 | 1.74 times |
| 28 Mon | 3166.00 | 3189.90 | 3166.00 to 3189.90 | 0.95 times |
| 25 Fri | 3208.00 | 3195.80 | 3195.80 to 3213.70 | 0.87 times |
| 24 Thu | 3229.60 | 3209.40 | 3209.40 to 3237.70 | 0.79 times |
| 23 Wed | 3205.00 | 3176.00 | 3171.00 to 3215.00 | 0.65 times |
Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 635.00 | 0.21 |
| 28 Mon September 2026 | 0.30 | 635.00 | 3 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 479.55 | 1 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 331.90 | 0.2 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.10 | 297.75 | 0.08 |
| 28 Mon September 2026 | 6.25 | 210.00 | 0.08 |
| 25 Fri September 2026 | 10.10 | 210.00 | 0.08 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.10 | 246.25 | 0.5 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.15 | 208.00 | 0.38 |
| 28 Mon September 2026 | 17.00 | 130.95 | 0.56 |
| 25 Fri September 2026 | 26.15 | 130.95 | 0.66 |
| 24 Thu September 2026 | 24.15 | 137.50 | 0.58 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 119.35 | 192.25 | 5 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.85 | 114.40 | 0.27 |
| 28 Mon September 2026 | 42.50 | 86.50 | 0.42 |
| 25 Fri September 2026 | 60.60 | 67.05 | 0.41 |
| 24 Thu September 2026 | 55.85 | 79.05 | 0.41 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.55 | 91.45 | 0.68 |
| 28 Mon September 2026 | 60.75 | 64.45 | 0.96 |
| 25 Fri September 2026 | 81.80 | 49.20 | 1.18 |
| 24 Thu September 2026 | 90.75 | 45.05 | 0.08 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.95 | 70.25 | 1.3 |
| 28 Mon September 2026 | 70.80 | 54.50 | 3.65 |
| 25 Fri September 2026 | 94.40 | 45.05 | 6.75 |
| 24 Thu September 2026 | 103.00 | 45.05 | 18 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 57.60 | 58.20 | 2.75 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.90 | 54.45 | 3.93 |
| 28 Mon September 2026 | 99.35 | 38.00 | 6.92 |
| 25 Fri September 2026 | 113.70 | 28.65 | 6.87 |
| 24 Thu September 2026 | 130.00 | 35.95 | 3.08 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 107.05 | 38.50 | 9 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 102.05 | 34.85 | 2.4 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.75 | 19.55 | 31 |
| 28 Mon September 2026 | 202.30 | 15.80 | 25.42 |
| 25 Fri September 2026 | 202.30 | 10.80 | 14.42 |
| 24 Thu September 2026 | 206.00 | 14.00 | 15.73 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 133.80 | 8.75 | 1.4 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 150.55 | 11.00 | 11.4 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 167.85 | 9.75 | 14 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 204.70 | 7.30 | 9.33 |
| 28 Mon September 2026 | 300.00 | 5.95 | 19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.