GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2591.2 and 2641.6

Daily Target 1	2578.87
Daily Target 2	2603.53
Daily Target 3	2629.2666666667
Daily Target 4	2653.93
Daily Target 5	2679.67

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2628.20 (-0.74%)	2651.00	2604.60 - 2655.00	1.5561 times
Wed 25 March 2026	2647.80 (3.86%)	2561.80	2561.80 - 2668.40	1.0715 times
Tue 24 March 2026	2549.40 (0.72%)	2565.50	2523.00 - 2600.70	1.4896 times
Mon 23 March 2026	2531.10 (-3.26%)	2591.00	2502.50 - 2598.00	1.2527 times
Fri 20 March 2026	2616.30 (0.32%)	2622.10	2608.30 - 2662.70	0.9766 times
Thu 19 March 2026	2607.90 (-4.23%)	2700.00	2600.10 - 2700.00	0.8216 times
Wed 18 March 2026	2723.10 (1.48%)	2699.00	2686.70 - 2732.90	0.6039 times
Tue 17 March 2026	2683.30 (1.09%)	2655.10	2650.00 - 2699.00	0.3903 times
Mon 16 March 2026	2654.40 (3.34%)	2570.00	2565.00 - 2661.40	0.9907 times
Fri 13 March 2026	2568.60 (-3.91%)	2655.00	2563.10 - 2664.00	0.847 times
Thu 12 March 2026	2673.10 (-2.28%)	2711.20	2660.60 - 2727.40	0.6157 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2565.35 and 2731.25

Weekly Target 1	2433.8
Weekly Target 2	2531
Weekly Target 3	2599.7
Weekly Target 4	2696.9
Weekly Target 5	2765.6

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2628.20 (0.45%)	2591.00	2502.50 - 2668.40	1.8683 times
Fri 20 March 2026	2616.30 (1.86%)	2570.00	2565.00 - 2732.90	1.3163 times
Fri 13 March 2026	2568.60 (-5.51%)	2659.00	2563.10 - 2762.80	1.3071 times
Fri 06 March 2026	2718.40 (-2.91%)	2729.80	2645.00 - 2786.30	0.9874 times
Fri 27 February 2026	2799.80 (-1.16%)	2844.00	2784.00 - 2910.70	0.8099 times
Fri 20 February 2026	2832.80 (-1.91%)	2870.00	2822.70 - 2960.00	0.468 times
Fri 13 February 2026	2888.00 (1.8%)	2859.90	2846.50 - 2979.00	0.7114 times
Fri 06 February 2026	2836.90 (0.63%)	2820.00	2713.00 - 2879.00	0.9098 times
Fri 30 January 2026	2819.00 (2.17%)	2798.00	2773.00 - 2891.20	0.8538 times
Fri 23 January 2026	2759.00 (-1.8%)	2796.00	2706.00 - 2821.60	0.7681 times
Fri 16 January 2026	2809.60 (1.18%)	2763.00	2738.30 - 2827.30	0.5588 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2423.45 and 2707.25

Monthly Target 1	2355.2
Monthly Target 2	2491.7
Monthly Target 3	2639
Monthly Target 4	2775.5
Monthly Target 5	2922.8

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2628.20 (-6.13%)	2729.80	2502.50 - 2786.30	1.714 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.9069 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	0.9646 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.7557 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.789 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.689 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.809 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	0.9292 times
Thu 31 July 2025	2746.40 (-3.45%)	2842.50	2667.30 - 2878.90	1.1324 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.3101 times
Fri 30 May 2025	2545.80 (-7%)	2725.60	2536.00 - 2845.00	0.9781 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2594.56
12 day DMA	2634.9
20 day DMA	2680.51
35 day DMA	2771.78
50 day DMA	2778.11
100 day DMA	2781.48
150 day DMA	2795.89
200 day DMA	2787.06

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2614.76	2608.04	2588.16
12 day EMA	2641.16	2643.52	2642.74
20 day EMA	2677.22	2682.38	2686.02
35 day EMA	2716.44	2721.63	2725.98
50 day EMA	2761.66	2767.1	2771.97

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2594.56	2590.5	2605.56
12 day SMA	2634.9	2644.54	2647.33
20 day SMA	2680.51	2693.02	2704.6
35 day SMA	2771.78	2777.97	2782.58
50 day SMA	2778.11	2781.03	2784.21
100 day SMA	2781.48	2784.11	2787.14
150 day SMA	2795.89	2797.22	2798.55
200 day SMA	2787.06	2786.96	2786.59

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	2612.20	2628.10	2600.20 to 2637.40	0.23 times
25 Wed	2647.00	2582.00	2578.20 to 2663.60	0.62 times
24 Tue	2556.80	2560.80	2526.50 to 2604.00	1.1 times
23 Mon	2526.90	2582.00	2504.10 to 2605.70	1.48 times
20 Fri	2621.10	2647.10	2613.90 to 2666.90	1.58 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	2628.20	2648.40	2614.60 to 2648.40	2.16 times
25 Wed	2661.80	2606.60	2593.40 to 2677.00	1.63 times
24 Tue	2569.10	2594.40	2540.60 to 2618.00	0.89 times
23 Mon	2541.70	2600.00	2518.90 to 2604.60	0.24 times
20 Fri	2635.20	2660.50	2629.80 to 2684.40	0.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	2650.90	2653.00	2632.70 to 2661.90	1.29 times
25 Wed	2676.20	2656.00	2650.60 to 2692.40	1.11 times
24 Tue	2576.40	2564.50	2559.90 to 2629.80	0.96 times
23 Mon	2556.80	2610.30	2545.60 to 2612.70	0.93 times
20 Fri	2648.40	2664.00	2645.00 to 2688.00	0.71 times

Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry

GrasimIndustries GRASIM Option strike: 3320.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	656.15	0.13
25 Wed March 2026	0.05	656.15	0.12
24 Tue March 2026	0.30	656.15	0.11
23 Mon March 2026	0.30	656.15	0.11

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	462.30	0.04
25 Wed March 2026	0.35	462.30	0.04
24 Tue March 2026	0.40	462.30	0.04
23 Mon March 2026	0.30	462.30	0.04

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	385.00	0.12
25 Wed March 2026	0.30	355.00	0.22
24 Tue March 2026	0.50	379.15	0.21
23 Mon March 2026	0.65	379.15	0.2

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	341.75	0.08
25 Wed March 2026	0.40	332.00	0.11
24 Tue March 2026	0.50	158.25	0.14
23 Mon March 2026	0.70	158.25	0.13

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	326.55	0.36
25 Wed March 2026	0.55	307.40	0.34
24 Tue March 2026	0.45	358.95	0.33
23 Mon March 2026	0.80	259.35	0.36

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	310.00	0.53
25 Wed March 2026	0.25	379.00	0.83
24 Tue March 2026	0.55	379.00	0.77
23 Mon March 2026	0.65	379.00	0.77

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	295.00	0.35
25 Wed March 2026	0.45	248.00	0.34
24 Tue March 2026	0.45	350.80	0.32
23 Mon March 2026	0.95	366.00	0.29

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	269.00	0.55
25 Wed March 2026	0.45	253.90	0.52
24 Tue March 2026	0.55	253.90	0.49
23 Mon March 2026	0.90	253.90	0.46

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	246.00	0.06
25 Wed March 2026	0.40	208.55	0.08
24 Tue March 2026	0.45	247.05	0.09
23 Mon March 2026	0.80	247.05	0.09

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	219.45	0.34
25 Wed March 2026	0.85	194.60	0.29
24 Tue March 2026	0.70	266.55	0.31
23 Mon March 2026	1.35	231.20	0.31

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	293.95	1.45
25 Wed March 2026	0.90	293.95	1.11
24 Tue March 2026	0.95	293.95	1.01
23 Mon March 2026	1.20	293.95	0.91

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	191.00	0.35
25 Wed March 2026	1.20	155.25	0.35
24 Tue March 2026	0.95	210.65	0.31
23 Mon March 2026	1.60	274.00	0.3

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	165.05	0.82
25 Wed March 2026	1.65	129.95	0.88
24 Tue March 2026	1.15	238.40	1.22
23 Mon March 2026	1.95	273.00	1.48

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	141.85	0.98
25 Wed March 2026	2.30	105.80	1.06
24 Tue March 2026	1.40	200.00	1.08
23 Mon March 2026	3.50	230.00	1.29

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	125.15	0.85
25 Wed March 2026	3.45	90.00	0.7
24 Tue March 2026	1.70	213.50	0.64
23 Mon March 2026	2.50	213.50	0.86

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	105.35	0.57
25 Wed March 2026	5.10	86.95	0.55
24 Tue March 2026	2.45	134.80	0.41
23 Mon March 2026	2.95	195.45	0.39

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	83.10	0.2
25 Wed March 2026	7.75	61.40	0.19
24 Tue March 2026	3.25	149.35	1.08
23 Mon March 2026	3.75	178.00	0.84

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
27 Fri March 2026	1.65	61.35	0.94
25 Wed March 2026	12.70	48.50	0.98
24 Tue March 2026	4.30	158.30	0.67
23 Mon March 2026	4.85	158.30	0.52

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
27 Fri March 2026	2.70	43.00	0.44
25 Wed March 2026	20.35	34.70	1.15
24 Tue March 2026	6.10	108.60	0.3
23 Mon March 2026	6.20	139.40	0.35

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
27 Fri March 2026	6.25	31.95	0.43
25 Wed March 2026	29.80	23.65	3.75
24 Tue March 2026	9.10	84.70	0.78
23 Mon March 2026	8.65	124.75	0.8

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
27 Fri March 2026	13.95	15.55	2.05
25 Wed March 2026	41.65	16.80	2.7
24 Tue March 2026	13.35	75.90	1.24
23 Mon March 2026	11.80	108.00	0.76

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
27 Fri March 2026	24.55	8.80	5.61
25 Wed March 2026	56.30	10.80	8.11
24 Tue March 2026	19.20	62.80	1.21
23 Mon March 2026	16.25	91.15	0.72

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
27 Fri March 2026	44.00	5.45	3.65
25 Wed March 2026	71.70	7.70	3.64
24 Tue March 2026	26.90	47.85	2.03
23 Mon March 2026	21.05	78.80	1.03

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
27 Fri March 2026	73.55	3.45	1.28
25 Wed March 2026	92.60	6.00	0.44
24 Tue March 2026	36.10	38.75	0.62
23 Mon March 2026	28.75	64.50	0.62

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
27 Fri March 2026	73.55	3.00	2.47
25 Wed March 2026	111.10	4.80	1.2
24 Tue March 2026	47.35	29.50	2.87
23 Mon March 2026	37.80	53.50	0.83

GrasimIndustries GRASIM Option strike: 2520.00

Date	CE	PE	PCR
27 Fri March 2026	102.00	2.85	1.61
25 Wed March 2026	128.75	4.15	1.38
24 Tue March 2026	70.65	20.05	0.8
23 Mon March 2026	48.75	43.30	0.81

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
27 Fri March 2026	117.75	2.45	12.78
25 Wed March 2026	128.70	3.50	11.91
24 Tue March 2026	76.05	16.90	9.34
23 Mon March 2026	59.50	34.95	5.54

GrasimIndustries GRASIM Option strike: 2460.00

Date	CE	PE	PCR
27 Fri March 2026	183.60	1.80	74
25 Wed March 2026	183.60	2.55	88
24 Tue March 2026	183.60	10.20	222
23 Mon March 2026	183.60	22.50	416

GrasimIndustries GRASIM Option strike: 2320.00

Date	CE	PE	PCR
27 Fri March 2026	435.10	0.80	50.5
25 Wed March 2026	435.10	0.80	53
24 Tue March 2026	435.10	2.05	68
23 Mon March 2026	435.10	4.10	63

GrasimIndustries GRASIM Option strike: 2200.00

Date	CE	PE	PCR
24 Tue March 2026	330.30	0.50	0.33

GrasimIndustries GRASIM Option strike: 2160.00

Date	CE	PE	PCR
27 Fri March 2026	369.70	0.85	0.33
25 Wed March 2026	369.70	0.85	0.33
24 Tue March 2026	369.70	0.85	0.33
23 Mon March 2026	369.70	0.85	0.33

Feed