Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3075.05 and 3118.35
| Daily Target 1 | 3066.47 |
| Daily Target 2 | 3083.63 |
| Daily Target 3 | 3109.7666666667 |
| Daily Target 4 | 3126.93 |
| Daily Target 5 | 3153.07 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (-0.13%) | 3115.70 | 3092.60 - 3135.90 | 0.8492 times | Thu 30 July 2026 | 3104.80 (-0.26%) | 3115.00 | 3085.50 - 3115.50 | 0.827 times | Wed 29 July 2026 | 3113.00 (-0.1%) | 3131.80 | 3105.10 - 3149.00 | 0.8352 times | Tue 28 July 2026 | 3116.20 (0.12%) | 3108.70 | 3101.70 - 3126.60 | 1.0652 times | Mon 27 July 2026 | 3112.40 (0.74%) | 3100.00 | 3086.10 - 3120.00 | 0.7302 times | Fri 24 July 2026 | 3089.40 (-0.76%) | 3100.00 | 3066.40 - 3100.00 | 0.9373 times | Thu 23 July 2026 | 3113.00 (-1.68%) | 3166.00 | 3096.00 - 3180.00 | 0.8986 times | Wed 22 July 2026 | 3166.30 (-0.42%) | 3163.10 | 3146.60 - 3177.10 | 1.0885 times | Tue 21 July 2026 | 3179.80 (1.15%) | 3150.10 | 3135.60 - 3195.10 | 1.8089 times | Mon 20 July 2026 | 3143.80 (1.1%) | 3135.00 | 3085.00 - 3155.90 | 0.9599 times | Fri 17 July 2026 | 3109.70 (1.2%) | 3079.40 | 3065.40 - 3118.00 | 1.7084 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3093.15 and 3156.65
| Weekly Target 1 | 3048.27 |
| Weekly Target 2 | 3074.53 |
| Weekly Target 3 | 3111.7666666667 |
| Weekly Target 4 | 3138.03 |
| Weekly Target 5 | 3175.27 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.5322 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.7035 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 1.2203 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.9795 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 1.194 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.8705 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.9965 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 1.2051 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 1.0921 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 1.2063 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 2.736 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2987.4 and 3173.4
| Monthly Target 1 | 2949.6 |
| Monthly Target 2 | 3025.2 |
| Monthly Target 3 | 3135.6 |
| Monthly Target 4 | 3211.2 |
| Monthly Target 5 | 3321.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7766 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.975 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3935 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1373 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.7784 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8703 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9256 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7252 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7571 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6612 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7763 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3109.44 |
| 12 day DMA | 3118.51 |
| 20 day DMA | 3135.5 |
| 35 day DMA | 3137.43 |
| 50 day DMA | 3130.96 |
| 100 day DMA | 2941.91 |
| 150 day DMA | 2905.44 |
| 200 day DMA | 2878.24 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3108.49 | 3112.33 | 3116.1 |
| 12 day EMA | 3118.27 | 3121.44 | 3124.47 |
| 20 day EMA | 3123.54 | 3125.93 | 3128.15 |
| 35 day EMA | 3119.55 | 3120.65 | 3121.58 |
| 50 day EMA | 3113.5 | 3114.02 | 3114.4 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.44 | 3107.16 | 3108.8 |
| 12 day SMA | 3118.51 | 3117.28 | 3117.99 |
| 20 day SMA | 3135.5 | 3139.51 | 3142.73 |
| 35 day SMA | 3137.43 | 3137.11 | 3136.15 |
| 50 day SMA | 3130.96 | 3128.37 | 3124.98 |
| 100 day SMA | 2941.91 | 2937.73 | 2934.45 |
| 150 day SMA | 2905.44 | 2903.52 | 2901.54 |
| 200 day SMA | 2878.24 | 2876.63 | 2875.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3104.70 | 3112.50 | 3101.10 to 3136.00 | 1 times |
| 30 Thu | 3112.50 | 3111.10 | 3093.80 to 3118.70 | 1.02 times |
| 29 Wed | 3119.60 | 3115.20 | 3110.80 to 3150.00 | 1.01 times |
| 28 Tue | 3119.80 | 3134.00 | 3104.30 to 3134.00 | 1.01 times |
| 27 Mon | 3122.50 | 3125.00 | 3093.90 to 3126.60 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3125.30 | 3138.70 | 3121.80 to 3153.40 | 1.05 times |
| 30 Thu | 3134.60 | 3132.20 | 3114.40 to 3136.60 | 1.02 times |
| 29 Wed | 3138.90 | 3151.40 | 3131.30 to 3151.70 | 0.99 times |
| 28 Tue | 3143.10 | 3135.60 | 3130.00 to 3146.60 | 0.98 times |
| 27 Mon | 3145.40 | 3113.30 | 3113.30 to 3145.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3143.70 | 3147.70 | 3143.70 to 3170.50 | 2.99 times |
| 30 Thu | 3147.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 3147.70 | 3147.70 | 3147.70 to 3147.70 | 0 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 430.00 | 0.25 |
| 30 Thu July 2026 | 1.10 | 430.00 | 0.2 |
| 29 Wed July 2026 | 7.00 | 430.00 | 0.5 |
| 28 Tue July 2026 | 7.00 | 430.00 | 0.5 |
| 27 Mon July 2026 | 7.00 | 430.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.50 | 317.45 | 0.03 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.60 | 283.15 | 0.09 |
| 30 Thu July 2026 | 6.10 | 283.15 | 0.1 |
| 29 Wed July 2026 | 7.20 | 283.15 | 0.1 |
| 28 Tue July 2026 | 9.35 | 283.15 | 0.27 |
| 27 Mon July 2026 | 10.10 | 248.00 | 0.28 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.20 | 206.95 | 0.36 |
| 30 Thu July 2026 | 16.95 | 195.95 | 0.37 |
| 29 Wed July 2026 | 19.25 | 195.95 | 0.44 |
| 28 Tue July 2026 | 21.10 | 200.65 | 0.32 |
| 27 Mon July 2026 | 22.35 | 207.00 | 0.38 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.30 | 189.65 | 0.04 |
| 30 Thu July 2026 | 19.05 | 189.65 | 0.04 |
| 29 Wed July 2026 | 25.25 | 189.65 | 0.5 |
| 28 Tue July 2026 | 25.25 | 189.65 | 0.5 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.55 | 125.00 | 0.12 |
| 30 Thu July 2026 | 34.05 | 125.00 | 0.14 |
| 29 Wed July 2026 | 37.80 | 125.00 | 0.17 |
| 28 Tue July 2026 | 35.80 | 125.00 | 0.24 |
| 27 Mon July 2026 | 42.05 | 125.00 | 0.24 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.20 | 129.15 | 0.09 |
| 30 Thu July 2026 | 40.20 | 125.85 | 0.08 |
| 29 Wed July 2026 | 44.50 | 122.15 | 0.08 |
| 28 Tue July 2026 | 46.15 | 122.35 | 0.08 |
| 27 Mon July 2026 | 47.45 | 138.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.15 | 100.85 | 0.27 |
| 30 Thu July 2026 | 47.30 | 100.85 | 0.55 |
| 29 Wed July 2026 | 50.40 | 100.85 | 0.69 |
| 28 Tue July 2026 | 50.35 | 100.85 | 2.2 |
| 27 Mon July 2026 | 70.75 | 100.85 | 2.75 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.95 | 99.00 | 0.02 |
| 30 Thu July 2026 | 54.85 | 99.00 | 0.02 |
| 29 Wed July 2026 | 59.25 | 99.00 | 0.03 |
| 28 Tue July 2026 | 60.90 | 99.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.75 | 92.10 | 0.05 |
| 30 Thu July 2026 | 62.55 | 88.05 | 0.02 |
| 29 Wed July 2026 | 69.10 | 88.05 | 0.02 |
| 28 Tue July 2026 | 70.90 | 94.25 | 0.04 |
| 27 Mon July 2026 | 106.00 | 94.25 | 0.5 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.85 | 80.85 | 0.38 |
| 30 Thu July 2026 | 72.00 | 78.35 | 0.63 |
| 29 Wed July 2026 | 77.20 | 76.60 | 1.13 |
| 28 Tue July 2026 | 79.60 | 76.70 | 0.9 |
| 27 Mon July 2026 | 82.05 | 95.55 | 1.07 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.95 | 70.70 | 0.96 |
| 30 Thu July 2026 | 82.30 | 69.15 | 0.92 |
| 29 Wed July 2026 | 88.10 | 66.85 | 1 |
| 28 Tue July 2026 | 90.20 | 66.80 | 1.01 |
| 27 Mon July 2026 | 91.90 | 69.60 | 1.07 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 96.75 | 61.15 | 5.38 |
| 30 Thu July 2026 | 93.70 | 59.85 | 3.6 |
| 29 Wed July 2026 | 99.15 | 56.60 | 10 |
| 28 Tue July 2026 | 99.15 | 61.15 | 1.5 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 105.50 | 52.55 | 6 |
| 30 Thu July 2026 | 105.50 | 52.05 | 6 |
| 29 Wed July 2026 | 107.50 | 48.00 | 11.5 |
| 28 Tue July 2026 | 107.50 | 51.80 | 5.25 |
| 27 Mon July 2026 | 107.50 | 69.70 | 3.25 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 150.95 | 33.90 | 28.78 |
| 30 Thu July 2026 | 150.95 | 32.85 | 26.56 |
| 29 Wed July 2026 | 150.95 | 32.65 | 25.33 |
| 28 Tue July 2026 | 150.00 | 33.50 | 33.6 |
| 27 Mon July 2026 | 136.05 | 34.85 | 68 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 215.45 | 17.05 | 13 |
| 30 Thu July 2026 | 215.45 | 15.30 | 1 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 237.50 | 14.10 | 25.92 |
| 30 Thu July 2026 | 237.50 | 13.90 | 24.83 |
| 29 Wed July 2026 | 237.50 | 13.60 | 23.5 |
| 28 Tue July 2026 | 237.50 | 15.25 | 17.92 |
| 27 Mon July 2026 | 237.50 | 16.50 | 17.5 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 320.00 | 5.25 | 211 |
| 30 Thu July 2026 | 320.00 | 5.10 | 209 |
| 29 Wed July 2026 | 320.00 | 4.85 | 213.5 |
| 28 Tue July 2026 | 320.00 | 8.00 | 12.5 |
| 27 Mon July 2026 | 320.00 | 8.60 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.