Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 79.71 and 83.9
| Daily Target 1 | 77.39 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 81.576666666667 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 85.77 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.80 (-1.17%) | 81.80 | 79.37 - 83.56 | 0.244 times | Wed 30 September 2026 | 82.77 (-0.01%) | 83.98 | 82.50 - 85.28 | 0.1809 times | Tue 29 September 2026 | 82.78 (-1.41%) | 83.10 | 82.26 - 84.78 | 0.1604 times | Mon 28 September 2026 | 83.96 (-4.61%) | 88.60 | 83.00 - 88.75 | 0.4353 times | Fri 25 September 2026 | 88.02 (1.53%) | 87.20 | 85.75 - 88.40 | 0.505 times | Thu 24 September 2026 | 86.69 (0.59%) | 84.95 | 84.00 - 87.18 | 0.3332 times | Wed 23 September 2026 | 86.18 (3.53%) | 83.48 | 82.60 - 87.60 | 0.6164 times | Tue 22 September 2026 | 83.24 (-2.46%) | 85.17 | 82.90 - 86.43 | 0.2187 times | Mon 21 September 2026 | 85.34 (-1.48%) | 85.96 | 84.01 - 88.20 | 0.5933 times | Fri 18 September 2026 | 86.62 (9.52%) | 83.00 | 82.25 - 88.53 | 6.7129 times | Thu 17 September 2026 | 79.09 (7.52%) | 74.06 | 73.06 - 80.40 | 0.4988 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.9 and 85.28
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.80 (-7.07%) | 88.60 | 79.37 - 88.75 | 0.5984 times | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.329 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.4798 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.7187 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.3559 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6691 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.4775 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.2678 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 0.8707 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.2331 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.2235 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 79.71 and 83.9
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.80 (-1.17%) | 81.80 | 79.37 - 83.56 | 0.0585 times | Wed 30 September 2026 | 82.77 (15.55%) | 72.40 | 68.75 - 88.75 | 2.9626 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.975 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.2709 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9322 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.66 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1426 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.458 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.821 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.7192 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8057 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.34 |
| 20 day DMA | 79.14 |
| 35 day DMA | 74.57 |
| 50 day DMA | 73.95 |
| 100 day DMA | 73.9 |
| 150 day DMA | 86.21 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.8 | 84.31 |
| 12 day EMA | 82.11 | 82.17 | 82.06 |
| 20 day EMA | 80.04 | 79.85 | 79.54 |
| 35 day EMA | 77.68 | 77.44 | 77.13 |
| 50 day EMA | 75.1 | 74.83 | 74.51 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.84 | 85.53 |
| 12 day SMA | 83.34 | 82.61 | 82.01 |
| 20 day SMA | 79.14 | 78.55 | 77.88 |
| 35 day SMA | 74.57 | 74.15 | 73.72 |
| 50 day SMA | 73.95 | 73.8 | 73.66 |
| 100 day SMA | 73.9 | 73.78 | 73.65 |
| 150 day SMA | 86.21 | 86.58 | 86.93 |
| 200 day SMA | 93.91 | 94.04 | 94.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.