Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 66.36 and 68.33
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.86 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.67 (-0.43%) | 68.98 | 67.01 - 68.98 | 0.8083 times | Tue 12 May 2026 | 67.96 (-3.03%) | 70.20 | 67.50 - 70.20 | 1.0169 times | Mon 11 May 2026 | 70.08 (-0.09%) | 69.17 | 68.60 - 71.80 | 0.8062 times | Fri 08 May 2026 | 70.14 (0.14%) | 70.50 | 69.06 - 70.74 | 1.3771 times | Thu 07 May 2026 | 70.04 (-0.24%) | 70.02 | 69.41 - 71.20 | 1.4478 times | Wed 06 May 2026 | 70.21 (0.19%) | 70.78 | 69.00 - 71.25 | 1.4938 times | Tue 05 May 2026 | 70.08 (0.55%) | 68.66 | 68.50 - 71.02 | 1.0392 times | Mon 04 May 2026 | 69.70 (0.22%) | 71.25 | 68.62 - 71.49 | 0.615 times | Thu 30 April 2026 | 69.55 (-2%) | 71.33 | 69.40 - 71.33 | 0.6361 times | Wed 29 April 2026 | 70.97 (-0.74%) | 70.56 | 70.56 - 72.70 | 0.7596 times | Tue 28 April 2026 | 71.50 (-1.2%) | 73.46 | 71.28 - 73.46 | 0.7453 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 64.95 and 69.74
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.67 (-3.52%) | 69.17 | 67.01 - 71.80 | 0.2756 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.6255 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.3093 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 1.2112 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.9275 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.8568 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 1.0779 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 1.0216 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 1.2396 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 1.4552 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 3.0366 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 64.95 and 69.74
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.67 (-2.7%) | 71.25 | 67.01 - 71.80 | 0.0797 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1344 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4317 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7739 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6207 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7595 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7296 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.9836 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.0698 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.417 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.8055 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 70.02 |
| 20 day DMA | 77.73 |
| 35 day DMA | 97.91 |
| 50 day DMA | 108.11 |
| 100 day DMA | 113.16 |
| 150 day DMA | 112.93 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.5 | 70.27 |
| 12 day EMA | 72.7 | 73.62 | 74.65 |
| 20 day EMA | 79.85 | 81.13 | 82.52 |
| 35 day EMA | 91.95 | 93.38 | 94.88 |
| 50 day EMA | 106.49 | 108.07 | 109.71 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.69 | 70.11 |
| 12 day SMA | 70.02 | 70.46 | 70.89 |
| 20 day SMA | 77.73 | 80.49 | 83.39 |
| 35 day SMA | 97.91 | 99.66 | 101.39 |
| 50 day SMA | 108.11 | 109.49 | 110.83 |
| 100 day SMA | 113.16 | 113.53 | 113.92 |
| 150 day SMA | 112.93 | 113.18 | 113.42 |
| 200 day SMA | 108.93 | 109.01 | 109.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.