Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 74.88 and 77.23
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 76.67 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 79.02 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.56 (-0.49%) | 77.90 | 75.55 - 77.90 | 1.8009 times | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 1.3461 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 0.9569 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.6379 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.3636 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.6586 times | Thu 23 July 2026 | 73.79 (-0.74%) | 74.34 | 73.38 - 75.99 | 1.098 times | Wed 22 July 2026 | 74.34 (-1.8%) | 76.27 | 74.00 - 76.27 | 0.7854 times | Tue 21 July 2026 | 75.70 (0.12%) | 76.01 | 75.50 - 77.70 | 0.9111 times | Mon 20 July 2026 | 75.61 (-2.96%) | 78.65 | 75.11 - 78.65 | 1.4416 times | Fri 17 July 2026 | 77.92 (0.13%) | 78.21 | 77.05 - 78.90 | 1.2918 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 74.86 and 79.61
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.3553 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.3407 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.537 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9139 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.0692 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.306 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0055 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3169 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.3626 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.793 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.236 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 67.3 and 81.98
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.3119 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9622 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6812 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1472 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4728 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8475 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.7747 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8316 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7989 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.172 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.2664 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.66 |
| 20 day DMA | 77.17 |
| 35 day DMA | 76.94 |
| 50 day DMA | 75.22 |
| 100 day DMA | 88.14 |
| 150 day DMA | 99.05 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 75.76 | 75.17 |
| 12 day EMA | 76.11 | 76.03 | 75.87 |
| 20 day EMA | 76.28 | 76.25 | 76.18 |
| 35 day EMA | 75.37 | 75.3 | 75.2 |
| 50 day EMA | 74.41 | 74.32 | 74.21 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.24 | 74.61 |
| 12 day SMA | 75.66 | 75.9 | 76.04 |
| 20 day SMA | 77.17 | 77.5 | 77.76 |
| 35 day SMA | 76.94 | 76.8 | 76.65 |
| 50 day SMA | 75.22 | 74.97 | 74.73 |
| 100 day SMA | 88.14 | 88.67 | 89.25 |
| 150 day SMA | 99.05 | 99.27 | 99.51 |
| 200 day SMA | 102.25 | 102.44 | 102.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.