GravissHospitality GRAVISSHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hospitality GRAVISSHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GravissHospitality

Strong Daily Stock price targets for GravissHospitality GRAVISSHO are 28.61 and 30.2

Daily Target 128.34
Daily Target 228.87
Daily Target 329.93
Daily Target 430.46
Daily Target 531.52

Daily price and volume Graviss Hospitality

Date Closing Open Range Volume
Tue 04 August 2026 29.40 (-5.13%) 30.99 29.40 - 30.99 0.4312 times
Mon 03 August 2026 30.99 (0.52%) 30.00 29.35 - 31.00 2.8047 times
Fri 31 July 2026 30.83 (-0.29%) 29.26 29.26 - 30.92 0.1314 times
Thu 30 July 2026 30.92 (0.26%) 30.90 30.85 - 31.00 0.589 times
Wed 29 July 2026 30.84 (5.8%) 29.03 29.03 - 30.90 1.2358 times
Tue 28 July 2026 29.15 (-1.02%) 29.45 29.15 - 29.45 0.3143 times
Mon 27 July 2026 29.45 (-3.6%) 30.80 29.10 - 30.80 1.7713 times
Fri 24 July 2026 30.55 (5.34%) 29.70 29.05 - 30.55 0.0226 times
Thu 23 July 2026 29.00 (-3.17%) 30.00 29.00 - 30.00 1.2603 times
Wed 22 July 2026 29.95 (1.53%) 29.50 29.27 - 30.85 1.4394 times
Tue 21 July 2026 29.50 (-2.83%) 30.90 29.16 - 30.90 4.4817 times

Daily chart GravissHospitality

Weekly price and charts GravissHospitality

Strong weekly Stock price targets for GravissHospitality GRAVISSHO are 28.55 and 30.2

Weekly Target 128.27
Weekly Target 228.83
Weekly Target 329.916666666667
Weekly Target 430.48
Weekly Target 531.57

Weekly price and volumes for Graviss Hospitality

Date Closing Open Range Volume
Tue 04 August 2026 29.40 (-4.64%) 30.00 29.35 - 31.00 0.1958 times
Fri 31 July 2026 30.83 (0.92%) 30.80 29.03 - 31.00 0.2446 times
Fri 24 July 2026 30.55 (3%) 29.66 29.00 - 30.90 0.4515 times
Fri 17 July 2026 29.66 (-4.32%) 31.15 29.26 - 31.15 0.1616 times
Fri 10 July 2026 31.00 (5.44%) 29.26 28.72 - 33.17 1.4613 times
Fri 03 July 2026 29.40 (1.38%) 29.00 28.70 - 29.99 0.0972 times
Thu 25 June 2026 29.00 (-0.82%) 31.60 28.20 - 31.60 0.2254 times
Fri 19 June 2026 29.24 (-1.12%) 28.60 28.05 - 30.83 1.6787 times
Fri 12 June 2026 29.57 (2.82%) 29.20 28.01 - 32.40 5.1185 times
Fri 05 June 2026 28.76 (-1.07%) 30.00 28.30 - 31.30 0.3654 times
Fri 29 May 2026 29.07 (-2.71%) 30.49 28.15 - 34.00 3.9462 times

weekly chart GravissHospitality

Monthly price and charts GravissHospitality

Strong monthly Stock price targets for GravissHospitality GRAVISSHO are 28.55 and 30.2

Monthly Target 128.27
Monthly Target 228.83
Monthly Target 329.916666666667
Monthly Target 430.48
Monthly Target 531.57

Monthly price and volumes Graviss Hospitality

Date Closing Open Range Volume
Tue 04 August 2026 29.40 (-4.64%) 30.00 29.35 - 31.00 0.0056 times
Fri 31 July 2026 30.83 (6.24%) 29.00 28.72 - 33.17 0.0671 times
Tue 30 June 2026 29.02 (-0.17%) 30.00 28.01 - 32.40 0.2144 times
Fri 29 May 2026 29.07 (6.48%) 27.70 25.50 - 35.60 0.6435 times
Thu 30 April 2026 27.30 (0%) 34.95 25.20 - 34.95 4.0694 times
Wed 05 August 2026 (0%) - 0 times

monthly chart GravissHospitality

DMA SMA EMA moving averages of Graviss Hospitality GRAVISSHO

DMA (daily moving average) of Graviss Hospitality GRAVISSHO

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.08
20 day DMA 30.09
35 day DMA 29.75
50 day DMA 29.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graviss Hospitality GRAVISSHO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.6530.48
12 day EMA30.1730.3130.19
20 day EMA30.0430.1130.02
35 day EMA29.929.9329.87
50 day EMA29.7529.7629.71

SMA (simple moving average) of Graviss Hospitality GRAVISSHO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.5530.24
12 day SMA30.0830.130.08
20 day SMA30.0930.1430.17
35 day SMA29.7529.7529.67
50 day SMA29.6229.6229.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme