Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1600.7 and 1649.7
| Daily Target 1 | 1562.8 |
| Daily Target 2 | 1589.6 |
| Daily Target 3 | 1611.8 |
| Daily Target 4 | 1638.6 |
| Daily Target 5 | 1660.8 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.40 (2.43%) | 1597.70 | 1585.00 - 1634.00 | 1.2613 times | Thu 30 July 2026 | 1578.10 (-2.3%) | 1615.20 | 1575.00 - 1638.80 | 1.5301 times | Wed 29 July 2026 | 1615.20 (-1.42%) | 1646.60 | 1611.20 - 1663.00 | 1.4649 times | Tue 28 July 2026 | 1638.50 (-8.4%) | 1788.80 | 1625.10 - 1799.00 | 2.7398 times | Mon 27 July 2026 | 1788.80 (0.74%) | 1800.00 | 1772.60 - 1807.00 | 0.466 times | Fri 24 July 2026 | 1775.70 (1.14%) | 1745.10 | 1713.80 - 1782.90 | 0.4758 times | Thu 23 July 2026 | 1755.70 (-2.08%) | 1791.00 | 1749.90 - 1804.80 | 0.5349 times | Wed 22 July 2026 | 1793.00 (-0.64%) | 1809.90 | 1788.00 - 1844.70 | 0.7878 times | Tue 21 July 2026 | 1804.50 (-0.28%) | 1805.00 | 1795.00 - 1816.00 | 0.3375 times | Mon 20 July 2026 | 1809.60 (-0.47%) | 1805.50 | 1800.50 - 1825.00 | 0.4019 times | Fri 17 July 2026 | 1818.20 (-0.62%) | 1840.50 | 1774.90 - 1840.50 | 0.7264 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1479.7 and 1711.7
| Weekly Target 1 | 1434.13 |
| Weekly Target 2 | 1525.27 |
| Weekly Target 3 | 1666.1333333333 |
| Weekly Target 4 | 1757.27 |
| Weekly Target 5 | 1898.13 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.40 (-8.97%) | 1800.00 | 1575.00 - 1807.00 | 1.7186 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.5845 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 0.9791 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 2.5788 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.8378 times | Thu 25 June 2026 | 1671.00 (-2.94%) | 1734.10 | 1666.90 - 1784.60 | 0.5062 times | Fri 19 June 2026 | 1721.60 (7.41%) | 1644.20 | 1635.00 - 1748.50 | 0.9203 times | Fri 12 June 2026 | 1602.90 (-1.7%) | 1600.00 | 1540.00 - 1616.00 | 0.5338 times | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.4709 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 0.8699 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.553 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1448.2 and 1743.2
| Monthly Target 1 | 1392.13 |
| Monthly Target 2 | 1504.27 |
| Monthly Target 3 | 1687.1333333333 |
| Monthly Target 4 | 1799.27 |
| Monthly Target 5 | 1982.13 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.4075 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.5721 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 0.9422 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.0502 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 0.9913 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.4999 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7245 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7839 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.524 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.5045 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.902 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1647.4 |
| 12 day DMA | 1735.27 |
| 20 day DMA | 1763.7 |
| 35 day DMA | 1728.15 |
| 50 day DMA | 1695.94 |
| 100 day DMA | 1624.18 |
| 150 day DMA | 1639.3 |
| 200 day DMA | 1661.98 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.45 | 1656.97 | 1696.4 |
| 12 day EMA | 1701.1 | 1716.5 | 1741.65 |
| 20 day EMA | 1719.46 | 1730.3 | 1746.31 |
| 35 day EMA | 1714 | 1719.75 | 1728.09 |
| 50 day EMA | 1686.65 | 1689.52 | 1694.07 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.4 | 1679.26 | 1714.78 |
| 12 day SMA | 1735.27 | 1753.92 | 1773.4 |
| 20 day SMA | 1763.7 | 1769.1 | 1774.56 |
| 35 day SMA | 1728.15 | 1726.85 | 1726.9 |
| 50 day SMA | 1695.94 | 1695.92 | 1696.79 |
| 100 day SMA | 1624.18 | 1623.35 | 1623.18 |
| 150 day SMA | 1639.3 | 1640.6 | 1642.22 |
| 200 day SMA | 1661.98 | 1661.64 | 1661.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.