Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1276.6 and 1351.5
| Daily Target 1 | 1262.77 |
| Daily Target 2 | 1290.43 |
| Daily Target 3 | 1337.6666666667 |
| Daily Target 4 | 1365.33 |
| Daily Target 5 | 1412.57 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1318.10 (-6.02%) | 1370.00 | 1310.00 - 1384.90 | 1.6424 times | Fri 27 March 2026 | 1402.60 (-1.05%) | 1413.30 | 1386.10 - 1444.90 | 1.0309 times | Wed 25 March 2026 | 1417.50 (1.78%) | 1418.90 | 1401.90 - 1475.00 | 1.6627 times | Tue 24 March 2026 | 1392.70 (6.58%) | 1349.00 | 1320.20 - 1416.90 | 1.3912 times | Mon 23 March 2026 | 1306.70 (-7.01%) | 1393.90 | 1291.10 - 1399.00 | 1.0228 times | Fri 20 March 2026 | 1405.20 (-0.14%) | 1417.00 | 1400.00 - 1432.80 | 0.4814 times | Thu 19 March 2026 | 1407.20 (-2.68%) | 1410.00 | 1402.60 - 1430.00 | 0.4713 times | Wed 18 March 2026 | 1445.90 (2.24%) | 1420.10 | 1409.80 - 1463.50 | 1.0073 times | Tue 17 March 2026 | 1414.20 (1.02%) | 1411.90 | 1390.50 - 1440.50 | 0.5924 times | Mon 16 March 2026 | 1399.90 (-1.42%) | 1430.00 | 1382.60 - 1439.90 | 0.6975 times | Fri 13 March 2026 | 1420.00 (-5.53%) | 1532.00 | 1412.30 - 1547.90 | 1.0139 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1276.6 and 1351.5
| Weekly Target 1 | 1262.77 |
| Weekly Target 2 | 1290.43 |
| Weekly Target 3 | 1337.6666666667 |
| Weekly Target 4 | 1365.33 |
| Weekly Target 5 | 1412.57 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1318.10 (-6.02%) | 1370.00 | 1310.00 - 1384.90 | 0.6719 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 2.0895 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 1.3296 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 1.2033 times | Fri 06 March 2026 | 1539.10 (-4.58%) | 1519.90 | 1512.60 - 1605.60 | 0.6519 times | Fri 27 February 2026 | 1613.00 (1.71%) | 1595.00 | 1565.00 - 1655.90 | 0.5795 times | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.5515 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.8712 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 0.9963 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 1.0553 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.3696 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1147.35 and 1461.85
| Monthly Target 1 | 1090.43 |
| Monthly Target 2 | 1204.27 |
| Monthly Target 3 | 1404.9333333333 |
| Monthly Target 4 | 1518.77 |
| Monthly Target 5 | 1719.43 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 0.9728 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.4906 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.711 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7693 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.4957 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.4765 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.8852 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.6591 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.2134 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.3265 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 2.0998 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1367.52 |
| 12 day DMA | 1402.77 |
| 20 day DMA | 1456.46 |
| 35 day DMA | 1534.69 |
| 50 day DMA | 1549.7 |
| 100 day DMA | 1666.34 |
| 150 day DMA | 1658.07 |
| 200 day DMA | 1688.53 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.96 | 1398.89 | 1397.03 |
| 12 day EMA | 1408.59 | 1425.04 | 1429.12 |
| 20 day EMA | 1446.23 | 1459.71 | 1465.72 |
| 35 day EMA | 1492.31 | 1502.57 | 1508.46 |
| 50 day EMA | 1540.07 | 1549.13 | 1555.11 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.52 | 1384.94 | 1385.86 |
| 12 day SMA | 1402.77 | 1418.37 | 1427.29 |
| 20 day SMA | 1456.46 | 1471.92 | 1481.52 |
| 35 day SMA | 1534.69 | 1544.66 | 1552.08 |
| 50 day SMA | 1549.7 | 1555.6 | 1560.06 |
| 100 day SMA | 1666.34 | 1671.23 | 1673.87 |
| 150 day SMA | 1658.07 | 1660.78 | 1663.1 |
| 200 day SMA | 1688.53 | 1691.2 | 1693.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.