Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1371.55 and 1429.05
| Daily Target 1 | 1357.87 |
| Daily Target 2 | 1385.23 |
| Daily Target 3 | 1415.3666666667 |
| Daily Target 4 | 1442.73 |
| Daily Target 5 | 1472.87 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1412.60 (-2.4%) | 1442.30 | 1388.00 - 1445.50 | 1.1215 times | Wed 30 September 2026 | 1447.40 (0.03%) | 1459.70 | 1439.70 - 1472.90 | 0.8499 times | Tue 29 September 2026 | 1446.90 (-1.93%) | 1470.00 | 1441.10 - 1488.10 | 0.8403 times | Mon 28 September 2026 | 1475.40 (-1.34%) | 1501.70 | 1470.60 - 1512.60 | 0.6408 times | Fri 25 September 2026 | 1495.40 (-1.32%) | 1520.00 | 1492.30 - 1525.00 | 1.0239 times | Thu 24 September 2026 | 1515.40 (-2.93%) | 1558.00 | 1510.00 - 1560.80 | 0.882 times | Wed 23 September 2026 | 1561.10 (-0.24%) | 1571.00 | 1554.50 - 1583.00 | 1.3773 times | Tue 22 September 2026 | 1564.90 (-0.96%) | 1585.10 | 1560.00 - 1596.60 | 0.7641 times | Mon 21 September 2026 | 1580.00 (-1.15%) | 1604.00 | 1552.10 - 1610.50 | 1.0479 times | Fri 18 September 2026 | 1598.40 (-0.82%) | 1611.60 | 1585.70 - 1636.00 | 1.4524 times | Thu 17 September 2026 | 1611.60 (-0.68%) | 1622.20 | 1599.70 - 1638.90 | 0.4032 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1338 and 1462.6
| Weekly Target 1 | 1313.13 |
| Weekly Target 2 | 1362.87 |
| Weekly Target 3 | 1437.7333333333 |
| Weekly Target 4 | 1487.47 |
| Weekly Target 5 | 1562.33 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1412.60 (-5.54%) | 1501.70 | 1388.00 - 1512.60 | 0.833 times | Fri 25 September 2026 | 1495.40 (-6.44%) | 1604.00 | 1492.30 - 1610.50 | 1.2293 times | Fri 18 September 2026 | 1598.40 (-4.18%) | 1678.10 | 1585.70 - 1690.80 | 0.6581 times | Fri 11 September 2026 | 1668.20 (0.4%) | 1661.60 | 1654.00 - 1724.00 | 0.6647 times | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 1.0651 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.6919 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 0.9277 times | Fri 14 August 2026 | 1794.30 (3.59%) | 1746.00 | 1737.00 - 1838.90 | 0.8859 times | Fri 07 August 2026 | 1732.10 (7.16%) | 1624.40 | 1613.20 - 1739.50 | 1.0292 times | Fri 31 July 2026 | 1616.40 (-8.97%) | 1800.00 | 1575.00 - 1807.00 | 2.015 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.6853 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1371.55 and 1429.05
| Monthly Target 1 | 1357.87 |
| Monthly Target 2 | 1385.23 |
| Monthly Target 3 | 1415.3666666667 |
| Monthly Target 4 | 1442.73 |
| Monthly Target 5 | 1472.87 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1412.60 (-2.4%) | 1442.30 | 1388.00 - 1445.50 | 0.0653 times | Wed 30 September 2026 | 1447.40 (-19.6%) | 1798.00 | 1439.70 - 1822.10 | 0.9574 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.904 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.8364 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.7465 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.2294 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.3702 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.2934 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.6522 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.9453 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 1.0228 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1455.54 |
| 12 day DMA | 1527.65 |
| 20 day DMA | 1586.99 |
| 35 day DMA | 1680.77 |
| 50 day DMA | 1688.82 |
| 100 day DMA | 1691.17 |
| 150 day DMA | 1641.28 |
| 200 day DMA | 1656.82 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.65 | 1478.67 | 1494.3 |
| 12 day EMA | 1519.26 | 1538.64 | 1555.22 |
| 20 day EMA | 1570.85 | 1587.5 | 1602.24 |
| 35 day EMA | 1623.68 | 1636.11 | 1647.22 |
| 50 day EMA | 1675.35 | 1686.07 | 1695.81 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.54 | 1476.1 | 1498.84 |
| 12 day SMA | 1527.65 | 1546.52 | 1564.92 |
| 20 day SMA | 1586.99 | 1603.81 | 1620.54 |
| 35 day SMA | 1680.77 | 1692.27 | 1701.91 |
| 50 day SMA | 1688.82 | 1696.43 | 1703.57 |
| 100 day SMA | 1691.17 | 1694.81 | 1697.97 |
| 150 day SMA | 1641.28 | 1642.44 | 1643.67 |
| 200 day SMA | 1656.82 | 1658.76 | 1660.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.