Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 222.24 and 235.34
| Daily Target 1 | 219.56 |
| Daily Target 2 | 224.92 |
| Daily Target 3 | 232.66 |
| Daily Target 4 | 238.02 |
| Daily Target 5 | 245.76 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 230.28 (-2%) | 235.75 | 227.30 - 240.40 | 0.4852 times | Tue 29 September 2026 | 234.99 (1.99%) | 230.70 | 228.87 - 238.30 | 0.6986 times | Mon 28 September 2026 | 230.40 (-1.87%) | 233.94 | 229.40 - 237.79 | 0.6052 times | Fri 25 September 2026 | 234.78 (5.84%) | 223.50 | 218.71 - 235.64 | 2.5593 times | Thu 24 September 2026 | 221.83 (7.68%) | 206.17 | 202.22 - 223.50 | 3.795 times | Wed 23 September 2026 | 206.01 (3.18%) | 198.75 | 197.51 - 209.20 | 0.5307 times | Tue 22 September 2026 | 199.67 (0.55%) | 198.99 | 198.06 - 205.70 | 0.5408 times | Mon 21 September 2026 | 198.58 (0.62%) | 196.85 | 195.50 - 200.50 | 0.1682 times | Fri 18 September 2026 | 197.35 (2.94%) | 192.10 | 192.10 - 200.13 | 0.3695 times | Thu 17 September 2026 | 191.72 (3.28%) | 185.52 | 185.37 - 192.60 | 0.2475 times | Wed 16 September 2026 | 185.64 (-0.8%) | 186.05 | 178.71 - 187.70 | 0.2266 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 222.24 and 235.34
| Weekly Target 1 | 219.56 |
| Weekly Target 2 | 224.92 |
| Weekly Target 3 | 232.66 |
| Weekly Target 4 | 238.02 |
| Weekly Target 5 | 245.76 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 230.28 (-1.92%) | 233.94 | 227.30 - 240.40 | 0.7886 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.3472 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.45 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3573 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.446 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.398 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4489 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.7487 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.5368 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.4786 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.784 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 204.5 and 266.19
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 216.46333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 278.15 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.4536 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.1875 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.0785 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.4674 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7804 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6278 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7321 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6192 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4554 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5981 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.0694 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 209.87 |
| 20 day DMA | 203.43 |
| 35 day DMA | 199.68 |
| 50 day DMA | 206.57 |
| 100 day DMA | 204.42 |
| 150 day DMA | 186.24 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.18 | 225.63 | 220.95 |
| 12 day EMA | 215.95 | 213.34 | 209.4 |
| 20 day EMA | 210.32 | 208.22 | 205.4 |
| 35 day EMA | 210.14 | 208.95 | 207.42 |
| 50 day EMA | 212.64 | 211.92 | 210.98 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 225.6 | 218.54 |
| 12 day SMA | 209.87 | 206.7 | 203.25 |
| 20 day SMA | 203.43 | 201.81 | 199.95 |
| 35 day SMA | 199.68 | 198.75 | 197.61 |
| 50 day SMA | 206.57 | 206.92 | 207.14 |
| 100 day SMA | 204.42 | 203.83 | 203.16 |
| 150 day SMA | 186.24 | 185.8 | 185.34 |
| 200 day SMA | 183.51 | 183.26 | 183 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.