Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 115.75 and 124.86
| Daily Target 1 | 114.12 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 132.34 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.61 (-5.08%) | 127.07 | 119.99 - 129.10 | 1.3964 times | Fri 27 March 2026 | 127.07 (-6.06%) | 135.27 | 126.11 - 135.48 | 1.2632 times | Wed 25 March 2026 | 135.27 (2.79%) | 132.60 | 132.00 - 138.12 | 1.0426 times | Tue 24 March 2026 | 131.60 (2.8%) | 131.50 | 127.63 - 132.85 | 1.2748 times | Mon 23 March 2026 | 128.01 (-4.99%) | 132.42 | 126.59 - 132.60 | 1.0769 times | Fri 20 March 2026 | 134.73 (0.97%) | 134.25 | 133.62 - 139.50 | 0.9083 times | Thu 19 March 2026 | 133.44 (-4.03%) | 137.00 | 132.50 - 137.04 | 0.5499 times | Wed 18 March 2026 | 139.04 (3.38%) | 135.00 | 135.00 - 140.46 | 0.9446 times | Tue 17 March 2026 | 134.50 (-0.92%) | 136.40 | 134.00 - 137.97 | 0.6601 times | Mon 16 March 2026 | 135.75 (-0.24%) | 136.07 | 133.11 - 139.34 | 0.8832 times | Fri 13 March 2026 | 136.07 (-5.06%) | 143.32 | 135.42 - 145.60 | 0.9367 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 115.75 and 124.86
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.61 (-5.08%) | 127.07 | 119.99 - 129.10 | 0.3926 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.3094 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.1094 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.2093 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 1.0198 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.1965 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.6729 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.9015 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.4922 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.6965 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.7202 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 102.11 and 138.5
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 144.66 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.617 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5219 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3838 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.504 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9013 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.017 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.7039 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.058 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.5198 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.7733 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0467 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 133.28 |
| 20 day DMA | 139.78 |
| 35 day DMA | 150.1 |
| 50 day DMA | 154.92 |
| 100 day DMA | 173.94 |
| 150 day DMA | 187.51 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.84 | 131.46 | 133.66 |
| 12 day EMA | 133.55 | 135.9 | 137.5 |
| 20 day EMA | 138.82 | 140.74 | 142.18 |
| 35 day EMA | 146.34 | 147.86 | 149.08 |
| 50 day EMA | 153.88 | 155.24 | 156.39 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 131.34 | 132.61 |
| 12 day SMA | 133.28 | 135.27 | 137.11 |
| 20 day SMA | 139.78 | 141.63 | 142.9 |
| 35 day SMA | 150.1 | 151.49 | 152.79 |
| 50 day SMA | 154.92 | 155.92 | 156.82 |
| 100 day SMA | 173.94 | 174.94 | 175.95 |
| 150 day SMA | 187.51 | 188.13 | 188.7 |
| 200 day SMA | 192.1 | 192.57 | 192.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.