Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 179.05 and 218.45
| Daily Target 1 | 172.07 |
| Daily Target 2 | 186.03 |
| Daily Target 3 | 211.46666666667 |
| Daily Target 4 | 225.43 |
| Daily Target 5 | 250.87 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.00 (-14.04%) | 233.00 | 197.50 - 236.90 | 5.6049 times | Mon 03 August 2026 | 232.67 (-2.26%) | 240.00 | 231.20 - 241.85 | 0.5069 times | Fri 31 July 2026 | 238.05 (2.69%) | 231.75 | 230.79 - 239.96 | 0.4158 times | Thu 30 July 2026 | 231.81 (-3.27%) | 238.51 | 231.10 - 238.99 | 0.4671 times | Wed 29 July 2026 | 239.64 (0.4%) | 238.68 | 237.10 - 242.36 | 0.2617 times | Tue 28 July 2026 | 238.68 (-2.97%) | 243.10 | 238.00 - 244.70 | 0.3355 times | Mon 27 July 2026 | 245.99 (-0.13%) | 247.10 | 244.20 - 251.92 | 0.4762 times | Fri 24 July 2026 | 246.32 (3.86%) | 236.90 | 231.55 - 248.61 | 0.8517 times | Thu 23 July 2026 | 237.17 (-1.13%) | 239.00 | 234.33 - 242.50 | 0.4572 times | Wed 22 July 2026 | 239.88 (-3.32%) | 248.11 | 239.10 - 251.60 | 0.623 times | Tue 21 July 2026 | 248.11 (0.97%) | 245.20 | 237.60 - 249.18 | 0.8097 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 176.58 and 220.93
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 184.38 |
| Weekly Target 3 | 213.11666666667 |
| Weekly Target 4 | 228.73 |
| Weekly Target 5 | 257.47 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.00 (-15.98%) | 240.00 | 197.50 - 241.85 | 1.0472 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3352 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5491 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.9667 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.2906 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.5714 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.5552 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5611 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.5158 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.6077 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 0.6213 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 176.58 and 220.93
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 184.38 |
| Monthly Target 3 | 213.11666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 257.47 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.00 (-15.98%) | 240.00 | 197.50 - 241.85 | 0.469 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.3505 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.6594 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8825 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7099 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8279 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7002 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.515 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6763 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.2093 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3646 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 228.43 |
| 12 day DMA | 237 |
| 20 day DMA | 242.89 |
| 35 day DMA | 229.48 |
| 50 day DMA | 215.67 |
| 100 day DMA | 184.17 |
| 150 day DMA | 179.35 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.29 | 236.44 | 238.32 |
| 12 day EMA | 233.2 | 239.24 | 240.43 |
| 20 day EMA | 233.54 | 237.07 | 237.53 |
| 35 day EMA | 225.05 | 226.53 | 226.17 |
| 50 day EMA | 212.88 | 213.41 | 212.62 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.43 | 236.17 | 238.83 |
| 12 day SMA | 237 | 241.13 | 243.11 |
| 20 day SMA | 242.89 | 243.99 | 243.56 |
| 35 day SMA | 229.48 | 229.24 | 227.88 |
| 50 day SMA | 215.67 | 215.05 | 213.79 |
| 100 day SMA | 184.17 | 183.71 | 182.88 |
| 150 day SMA | 179.35 | 179.27 | 178.99 |
| 200 day SMA | 184.83 | 184.87 | 184.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.