GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 45.55 and 49.2

Daily Target 1	42.62
Daily Target 2	44.83
Daily Target 3	46.266666666667
Daily Target 4	48.48
Daily Target 5	49.92

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 02 April 2026	47.05 (1.95%)	44.05	44.05 - 47.70	0.255 times
Wed 01 April 2026	46.15 (3.82%)	44.50	44.50 - 46.50	0.3683 times
Mon 30 March 2026	44.45 (4.59%)	42.45	40.40 - 44.50	1.2748 times
Fri 27 March 2026	42.50 (-3.52%)	44.05	42.00 - 45.00	2.0113 times
Wed 25 March 2026	44.05 (1.5%)	43.40	43.40 - 45.55	1.0482 times
Tue 24 March 2026	43.40 (-0.91%)	44.25	43.25 - 45.15	0.8215 times
Mon 23 March 2026	43.80 (-7.89%)	47.10	43.20 - 47.10	2.0397 times
Fri 20 March 2026	47.55 (-2.56%)	50.50	47.00 - 50.50	0.7649 times
Thu 19 March 2026	48.80 (-0.91%)	47.50	47.50 - 50.00	1.0482 times
Wed 18 March 2026	49.25 (0.2%)	50.50	48.55 - 51.50	0.3683 times
Tue 17 March 2026	49.15 (0.31%)	48.60	48.05 - 49.35	0.5666 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.73 and 51.03

Weekly Target 1	37.75
Weekly Target 2	42.4
Weekly Target 3	45.05
Weekly Target 4	49.7
Weekly Target 5	52.35

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 02 April 2026	47.05 (10.71%)	42.45	40.40 - 47.70	0.564 times
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	1.7593 times
Fri 20 March 2026	47.55 (-5.75%)	50.00	47.00 - 52.00	0.9512 times
Fri 13 March 2026	50.45 (-19.98%)	59.50	48.30 - 59.50	1.1869 times
Fri 06 March 2026	63.05 (38.42%)	46.00	45.00 - 65.30	2.6347 times
Fri 27 February 2026	45.55 (-3.09%)	46.35	43.00 - 49.00	0.9512 times
Fri 20 February 2026	47.00 (2.06%)	47.90	46.50 - 48.70	0.2357 times
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	0.4714 times
Fri 06 February 2026	47.90 (7.4%)	45.95	42.30 - 49.00	0.5556 times
Fri 30 January 2026	44.60 (-7.08%)	47.95	44.00 - 48.65	0.6902 times
Fri 23 January 2026	48.00 (-13.2%)	55.00	47.00 - 55.30	0.5892 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 45.55 and 49.2

Monthly Target 1	42.62
Monthly Target 2	44.83
Monthly Target 3	46.266666666667
Monthly Target 4	48.48
Monthly Target 5	49.92

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 02 April 2026	47.05 (5.85%)	44.50	44.05 - 47.70	0.075 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.7992 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8967 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.7194 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6819 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8626 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.3706 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.1695 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7705 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6546 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.9478 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	44.84
12 day DMA	46.26
20 day DMA	49.24
35 day DMA	47.89
50 day DMA	47.96
100 day DMA	52.99
150 day DMA	56.7
200 day DMA	57.99

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.67	44.98	44.4
12 day EMA	46.39	46.27	46.29
20 day EMA	47.18	47.19	47.3
35 day EMA	48.06	48.12	48.24
50 day EMA	48.17	48.22	48.3

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.84	44.11	43.64
12 day SMA	46.26	46.55	47.05
20 day SMA	49.24	49.14	49.11
35 day SMA	47.89	47.91	47.91
50 day SMA	47.96	48.12	48.25
100 day SMA	52.99	53.13	53.29
150 day SMA	56.7	56.82	56.94
200 day SMA	57.99	58.07	58.17