GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 71.4 and 72.6

Daily Target 1	70.4
Daily Target 2	71.2
Daily Target 3	71.6
Daily Target 4	72.4
Daily Target 5	72.8

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 29 September 2026	72.00 (4.58%)	70.80	70.80 - 72.00	0.2994 times
Mon 28 September 2026	68.85 (-3.03%)	71.00	68.05 - 72.70	0.7186 times
Fri 25 September 2026	71.00 (-3.27%)	70.55	70.55 - 73.15	1.4371 times
Thu 24 September 2026	73.40 (-1.28%)	74.00	72.00 - 74.00	0.5389 times
Wed 23 September 2026	74.35 (0.47%)	75.95	73.75 - 76.50	1.7365 times
Tue 22 September 2026	74.00 (-2.57%)	75.90	74.00 - 76.50	0.5988 times
Mon 21 September 2026	75.95 (3.33%)	75.00	73.00 - 75.95	1.1377 times
Fri 18 September 2026	73.50 (2.51%)	70.00	70.00 - 74.00	1.6766 times
Thu 17 September 2026	71.70 (4.67%)	71.95	69.50 - 72.20	0.8383 times
Wed 16 September 2026	68.50 (-1.79%)	69.00	65.00 - 71.00	1.018 times
Tue 15 September 2026	69.75 (0.36%)	69.50	69.00 - 73.50	2.4551 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 70.03 and 74.68

Weekly Target 1	66.27
Weekly Target 2	69.13
Weekly Target 3	70.916666666667
Weekly Target 4	73.78
Weekly Target 5	75.57

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 29 September 2026	72.00 (1.41%)	71.00	68.05 - 72.70	0.1611 times
Fri 25 September 2026	71.00 (-3.4%)	75.00	70.55 - 76.50	0.8626 times
Fri 18 September 2026	73.50 (5.76%)	69.50	65.00 - 74.00	0.9479 times
Fri 11 September 2026	69.50 (4.98%)	65.00	61.10 - 72.90	1.9905 times
Fri 04 September 2026	66.20 (11.35%)	59.95	56.40 - 71.50	1.1943 times
Fri 28 August 2026	59.45 (16.57%)	51.00	50.90 - 66.70	3.1848 times
Fri 21 August 2026	51.00 (7.03%)	48.60	48.60 - 53.75	0.4739 times
Fri 14 August 2026	47.65 (-7.92%)	50.50	45.30 - 51.00	0.3033 times
Thu 06 August 2026	51.75 (0.58%)	53.95	51.00 - 54.60	0.3223 times
Fri 31 July 2026	51.45 (9.24%)	48.00	47.05 - 51.45	0.5592 times
Fri 24 July 2026	47.10 (-0.32%)	48.00	47.00 - 48.85	0.0664 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 64.83 and 83.68

Monthly Target 1	49.87
Monthly Target 2	60.93
Monthly Target 3	68.716666666667
Monthly Target 4	79.78
Monthly Target 5	87.57

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Tue 29 September 2026	72.00 (24.14%)	59.80	57.65 - 76.50	1.4907 times
Mon 31 August 2026	58.00 (12.73%)	53.95	45.30 - 66.70	1.3054 times
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.3874 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.0051 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.8591 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.7552 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.3049 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7383 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.5924 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.5615 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7103 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	71.92
12 day DMA	71.88
20 day DMA	68.96
35 day DMA	62.45
50 day DMA	58.52
100 day DMA	55.39
150 day DMA	52.99
200 day DMA	53.64

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.58	71.37	72.63
12 day EMA	70.76	70.53	70.83
20 day EMA	68.43	68.05	67.97
35 day EMA	64.06	63.59	63.28
50 day EMA	59.08	58.55	58.13

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.92	72.32	73.74
12 day SMA	71.88	71.77	71.56
20 day SMA	68.96	68.26	67.79
35 day SMA	62.45	61.82	61.33
50 day SMA	58.52	58.06	57.69
100 day SMA	55.39	55.18	55.01
150 day SMA	52.99	52.81	52.65
200 day SMA	53.64	53.58	53.54