GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 50.45 and 52.45

Daily Target 1	48.78
Daily Target 2	50.12
Daily Target 3	50.783333333333
Daily Target 4	52.12
Daily Target 5	52.78

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 31 July 2026	51.45 (5%)	49.80	49.45 - 51.45	1.7442 times
Thu 30 July 2026	49.00 (1.03%)	49.00	49.00 - 49.90	0.814 times
Wed 29 July 2026	48.50 (2.43%)	47.35	47.35 - 48.50	0.9302 times
Tue 28 July 2026	47.35 (0.53%)	48.00	47.05 - 49.00	3.3721 times
Fri 24 July 2026	47.10 (0.21%)	47.10	47.10 - 47.10	0.1163 times
Wed 22 July 2026	47.00 (-3.69%)	47.00	47.00 - 47.00	0.1163 times
Mon 20 July 2026	48.80 (3.28%)	48.00	48.00 - 48.85	0.5814 times
Fri 17 July 2026	47.25 (0.32%)	48.05	47.25 - 48.05	0.9302 times
Thu 16 July 2026	47.10 (0.96%)	47.10	47.10 - 47.10	0.1163 times
Wed 15 July 2026	46.65 (-4.01%)	48.00	46.50 - 48.05	1.2791 times
Tue 14 July 2026	48.60 (-3.86%)	49.00	48.35 - 49.00	1.3953 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 49.25 and 53.65

Weekly Target 1	45.58
Weekly Target 2	48.52
Weekly Target 3	49.983333333333
Weekly Target 4	52.92
Weekly Target 5	54.38

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 31 July 2026	51.45 (9.24%)	48.00	47.05 - 51.45	0.9262 times
Fri 24 July 2026	47.10 (-0.32%)	48.00	47.00 - 48.85	0.1099 times
Fri 17 July 2026	47.25 (-6.53%)	49.00	46.50 - 49.00	0.5024 times
Fri 10 July 2026	50.55 (2.12%)	48.65	48.05 - 50.65	0.5338 times
Fri 03 July 2026	49.50 (-5.53%)	51.30	49.50 - 51.30	0.3768 times
Thu 25 June 2026	52.40 (3.66%)	52.80	50.40 - 53.05	0.6593 times
Fri 19 June 2026	50.55 (3.16%)	51.45	49.25 - 52.20	0.3297 times
Fri 12 June 2026	49.00 (-5.22%)	49.60	46.70 - 52.00	2.1978 times
Fri 05 June 2026	51.70 (-15.93%)	58.45	50.20 - 58.45	2.1507 times
Fri 29 May 2026	61.50 (11.72%)	57.70	54.35 - 63.65	2.2135 times
Fri 22 May 2026	55.05 (-1.34%)	53.05	52.15 - 56.00	0.7535 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 48.98 and 53.93

Monthly Target 1	44.85
Monthly Target 2	48.15
Monthly Target 3	49.8
Monthly Target 4	53.1
Monthly Target 5	54.75

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.4284 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.1115 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.95 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.8351 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.5489 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8165 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6551 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6209 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7855 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.2481 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.0649 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	48.68
12 day DMA	48.28
20 day DMA	48.99
35 day DMA	49.78
50 day DMA	51.88
100 day DMA	50.35
150 day DMA	51.31
200 day DMA	53.9

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.29	48.21	47.81
12 day EMA	48.82	48.34	48.22
20 day EMA	49.12	48.87	48.86
35 day EMA	50.22	50.15	50.22
50 day EMA	51.43	51.43	51.53

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.68	47.79	47.75
12 day SMA	48.28	48.2	48.13
20 day SMA	48.99	48.95	49.15
35 day SMA	49.78	49.98	50.34
50 day SMA	51.88	51.9	51.92
100 day SMA	50.35	50.29	50.26
150 day SMA	51.31	51.36	51.42
200 day SMA	53.9	53.99	54.09