GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 242.15 and 250.15

Daily Target 1240.53
Daily Target 2243.77
Daily Target 3248.53333333333
Daily Target 4251.77
Daily Target 5256.53

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 04 August 2026 247.00 (-1.87%) 252.95 245.30 - 253.30 0.3987 times
Mon 03 August 2026 251.70 (-0.08%) 252.00 250.25 - 257.70 0.4694 times
Fri 31 July 2026 251.90 (-0.12%) 251.00 249.85 - 253.30 0.1644 times
Thu 30 July 2026 252.20 (-0.77%) 251.70 250.05 - 255.55 0.2513 times
Wed 29 July 2026 254.15 (0.41%) 253.10 252.00 - 258.85 0.442 times
Tue 28 July 2026 253.10 (-1.25%) 255.00 249.85 - 255.05 0.422 times
Mon 27 July 2026 256.30 (0.12%) 256.00 253.25 - 264.95 1.6411 times
Fri 24 July 2026 256.00 (5.85%) 241.00 238.40 - 258.40 3.813 times
Thu 23 July 2026 241.85 (-0.82%) 243.20 240.00 - 247.45 1.4668 times
Wed 22 July 2026 243.85 (-1.81%) 251.05 243.20 - 251.05 0.9311 times
Tue 21 July 2026 248.35 (-1.68%) 253.85 246.30 - 254.00 0.5347 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 239.95 and 252.35

Weekly Target 1237.6
Weekly Target 2242.3
Weekly Target 3250
Weekly Target 4254.7
Weekly Target 5262.4

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 04 August 2026 247.00 (-1.95%) 252.00 245.30 - 257.70 0.1313 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4418 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.1172 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.5379 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.4867 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.5141 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.6615 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 1.1875 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 1.801 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 3.1209 times
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 10.2305 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 239.95 and 252.35

Monthly Target 1237.6
Monthly Target 2242.3
Monthly Target 3250
Monthly Target 4254.7
Monthly Target 5262.4

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 04 August 2026 247.00 (-1.95%) 252.00 245.30 - 257.70 0.0325 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.7258 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.719 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 4.122 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3749 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.844 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1209 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3377 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3796 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3436 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5675 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 251.39
12 day DMA 250.75
20 day DMA 251.83
35 day DMA 254.6
50 day DMA 249.24
100 day DMA 235.76
150 day DMA 239.09
200 day DMA 242.98

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.45252.17252.4
12 day EMA251.38252.18252.27
20 day EMA251.69252.18252.23
35 day EMA249.58249.73249.61
50 day EMA248.1248.14247.99

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.39252.61253.53
12 day SMA250.75250.95250.84
20 day SMA251.83252.43252.88
35 day SMA254.6254.77254.79
50 day SMA249.24249.05248.68
100 day SMA235.76235.63235.47
150 day SMA239.09239.09239.07
200 day SMA242.98243.01242.99
Back to top | Use Dark Theme