GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 208.7 and 216.55

Daily Target 1206.83
Daily Target 2210.57
Daily Target 3214.68333333333
Daily Target 4218.42
Daily Target 5222.53

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 29 September 2026 214.30 (-1.48%) 218.80 210.95 - 218.80 1.4171 times
Mon 28 September 2026 217.51 (-3.04%) 224.00 215.17 - 224.31 1.7764 times
Fri 25 September 2026 224.32 (-1.18%) 227.00 223.21 - 229.05 1.6804 times
Thu 24 September 2026 227.00 (-0.36%) 227.83 225.02 - 228.88 0.2942 times
Wed 23 September 2026 227.83 (0.73%) 225.07 223.08 - 229.19 0.8493 times
Tue 22 September 2026 226.17 (-1.13%) 229.90 225.00 - 234.99 0.4495 times
Mon 21 September 2026 228.76 (-1.19%) 232.70 227.49 - 233.10 0.5341 times
Fri 18 September 2026 231.51 (-2.21%) 236.00 228.96 - 238.19 1.5343 times
Thu 17 September 2026 236.73 (2.54%) 230.86 230.86 - 238.32 0.8662 times
Wed 16 September 2026 230.86 (1.89%) 227.70 221.67 - 232.08 0.5986 times
Tue 15 September 2026 226.57 (-3.44%) 236.35 225.00 - 236.94 1.5345 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 205.95 and 219.31

Weekly Target 1203.16
Weekly Target 2208.73
Weekly Target 3216.52
Weekly Target 4222.09
Weekly Target 5229.88

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 29 September 2026 214.30 (-4.47%) 224.00 210.95 - 224.31 0.2456 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.2928 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.3487 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.3943 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.3173 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4993 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.7403 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 4.405 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 2.2452 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.5116 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.2935 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 194.3 and 230.95

Monthly Target 1187.63
Monthly Target 2200.97
Monthly Target 3224.28333333333
Monthly Target 4237.62
Monthly Target 5260.93

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 29 September 2026 214.30 (-13.55%) 246.20 210.95 - 247.60 0.2821 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.46 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6228 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.475 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.537 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3217 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7242 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1038 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2897 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.1838 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2948 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 222.19
12 day DMA 227.18
20 day DMA 232.13
35 day DMA 239.88
50 day DMA 244.18
100 day DMA 244.24
150 day DMA 237.63
200 day DMA 240.2

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.69223.88227.07
12 day EMA226.49228.7230.73
20 day EMA231.01232.77234.38
35 day EMA236.82238.15239.36
50 day EMA242.52243.67244.74

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.19224.57226.82
12 day SMA227.18229.02230.59
20 day SMA232.13233.81235.26
35 day SMA239.88240.69242.3
50 day SMA244.18244.95245.58
100 day SMA244.24244.38244.47
150 day SMA237.63237.86238.06
200 day SMA240.2240.31240.42
Back to top | Use Dark Theme