GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 200.93 and 209.23

Daily Target 1194.28
Daily Target 2199.27
Daily Target 3202.58
Daily Target 4207.57
Daily Target 5210.88

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 3.5755 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.1618 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.0968 times
Tue 24 March 2026 212.63 (4.04%) 211.90 204.15 - 215.00 0.1223 times
Mon 23 March 2026 204.38 (-4.29%) 214.41 199.87 - 214.41 1.0282 times
Fri 20 March 2026 213.53 (0.38%) 212.73 211.00 - 229.00 3.9927 times
Thu 19 March 2026 212.73 (-0.47%) 209.90 209.90 - 216.76 0.0862 times
Wed 18 March 2026 213.74 (-0.58%) 213.90 210.23 - 221.85 0.3704 times
Tue 17 March 2026 214.98 (-3.48%) 219.38 211.25 - 227.50 0.1773 times
Mon 16 March 2026 222.72 (5.52%) 211.00 201.20 - 224.08 0.3886 times
Fri 13 March 2026 211.06 (-5.52%) 224.60 207.20 - 224.60 0.4792 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 200.93 and 209.23

Weekly Target 1194.28
Weekly Target 2199.27
Weekly Target 3202.58
Weekly Target 4207.57
Weekly Target 5210.88

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 2.638 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 1.0396 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.7002 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.5033 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5816 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1726 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0888 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3965 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.5547 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.3247 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 0.7807 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 176.43 and 225.42

Monthly Target 1167.15
Monthly Target 2185.71
Monthly Target 3216.14333333333
Monthly Target 4234.7
Monthly Target 5265.13

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.081 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1549 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4325 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.767 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4401 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7269 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0734 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6294 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6481 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0468 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8598 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 207.73
12 day DMA 212.57
20 day DMA 220.44
35 day DMA 231.38
50 day DMA 235.91
100 day DMA 243.59
150 day DMA 245.25
200 day DMA 243.4

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72209.45213
12 day EMA213.31214.95217.24
20 day EMA218.91220.45222.36
35 day EMA226.32227.62229.11
50 day EMA233.79235236.33

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.73209.59211.67
12 day SMA212.57214.48216.62
20 day SMA220.44222.27224.08
35 day SMA231.38232.92234.41
50 day SMA235.91236.66237.49
100 day SMA243.59244.2244.83
150 day SMA245.25245.38245.53
200 day SMA243.4243.66243.9
Back to top | Use Dark Theme