GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 108.7 and 113.3

Daily Target 1107.73
Daily Target 2109.67
Daily Target 3112.33333333333
Daily Target 4114.27
Daily Target 5116.93

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Mon 03 August 2026 111.60 (-3.67%) 115.00 110.40 - 115.00 0.8235 times
Fri 31 July 2026 115.85 (2.07%) 117.00 115.85 - 117.00 0.2353 times
Thu 30 July 2026 113.50 (-3.12%) 115.00 113.50 - 115.00 0.5882 times
Wed 29 July 2026 117.15 (1.3%) 116.15 116.15 - 118.00 1.0588 times
Tue 28 July 2026 115.65 (4.9%) 115.60 114.85 - 115.75 1.7647 times
Mon 27 July 2026 110.25 (5%) 110.15 109.90 - 110.25 0.9412 times
Fri 24 July 2026 105.00 (5%) 101.45 101.45 - 105.00 1.6471 times
Thu 23 July 2026 100.00 (-2.77%) 103.40 100.00 - 105.00 1.0588 times
Wed 22 July 2026 102.85 (2.7%) 104.95 102.85 - 104.95 0.4706 times
Tue 21 July 2026 100.15 (-0.94%) 98.00 96.05 - 101.95 1.4118 times
Mon 20 July 2026 101.10 (-4.98%) 101.10 101.10 - 102.90 2.1176 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 108.7 and 113.3

Weekly Target 1107.73
Weekly Target 2109.67
Weekly Target 3112.33333333333
Weekly Target 4114.27
Weekly Target 5116.93

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Mon 03 August 2026 111.60 (-3.67%) 115.00 110.40 - 115.00 0.062 times
Fri 31 July 2026 115.85 (10.33%) 110.15 109.90 - 118.00 0.3455 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.5049 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 1.0364 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.4882 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 1.8868 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.6732 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.5138 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.4892 times
Tue 04 August 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 108.7 and 113.3

Monthly Target 1107.73
Monthly Target 2109.67
Monthly Target 3112.33333333333
Monthly Target 4114.27
Monthly Target 5116.93

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Mon 03 August 2026 111.60 (-3.67%) 115.00 110.40 - 115.00 0.0119 times
Fri 31 July 2026 115.85 (38.41%) 84.95 84.95 - 119.90 0.9044 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.2389 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.8447 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 114.75
12 day DMA 108.29
20 day DMA 109.05
35 day DMA 109.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.87113.5112.32
12 day EMA110.66110.49109.51
20 day EMA110.87110.79110.26
35 day EMA111.88111.9111.67
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75114.48112.31
12 day SMA108.29108.32107.87
20 day SMA109.05108.31107.12
35 day SMA109.73110.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme