GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenleafEnvirotech
Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 106.38 and 107.63
| Daily Target 1 | 106.17 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 107.41666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 108.67 |
Daily price and volume Greenleaf Envirotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.00 (-4.12%) | 108.25 | 107.00 - 108.25 | 0.875 times | Mon 03 August 2026 | 111.60 (-3.67%) | 115.00 | 110.40 - 115.00 | 0.875 times | Fri 31 July 2026 | 115.85 (2.07%) | 117.00 | 115.85 - 117.00 | 0.25 times | Thu 30 July 2026 | 113.50 (-3.12%) | 115.00 | 113.50 - 115.00 | 0.625 times | Wed 29 July 2026 | 117.15 (1.3%) | 116.15 | 116.15 - 118.00 | 1.125 times | Tue 28 July 2026 | 115.65 (4.9%) | 115.60 | 114.85 - 115.75 | 1.875 times | Mon 27 July 2026 | 110.25 (5%) | 110.15 | 109.90 - 110.25 | 1 times | Fri 24 July 2026 | 105.00 (5%) | 101.45 | 101.45 - 105.00 | 1.75 times | Thu 23 July 2026 | 100.00 (-2.77%) | 103.40 | 100.00 - 105.00 | 1.125 times | Wed 22 July 2026 | 102.85 (2.7%) | 104.95 | 102.85 - 104.95 | 0.5 times | Tue 21 July 2026 | 100.15 (-0.94%) | 98.00 | 96.05 - 101.95 | 1.5 times |
Weekly price and charts GreenleafEnvirotech
Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 103 and 111
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Greenleaf Envirotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.00 (-7.64%) | 115.00 | 107.00 - 115.00 | 0.1232 times | Fri 31 July 2026 | 115.85 (10.33%) | 110.15 | 109.90 - 118.00 | 0.3431 times | Fri 24 July 2026 | 105.00 (-1.32%) | 101.10 | 96.05 - 105.00 | 0.5015 times | Fri 17 July 2026 | 106.40 (-4.87%) | 111.60 | 106.40 - 119.90 | 1.0293 times | Fri 10 July 2026 | 111.85 (15.55%) | 106.65 | 101.35 - 112.80 | 1.478 times | Fri 03 July 2026 | 96.80 (21.68%) | 75.60 | 75.60 - 96.80 | 1.8739 times | Thu 25 June 2026 | 79.55 (-40.23%) | 85.40 | 79.55 - 85.40 | 0.6686 times | Fri 24 October 2025 | 133.10 (-1.92%) | 136.00 | 130.00 - 138.45 | 0.5103 times | Fri 17 October 2025 | 135.70 (0%) | 144.50 | 119.65 - 144.80 | 2.4721 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts GreenleafEnvirotech
Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 103 and 111
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Greenleaf Envirotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.00 (-7.64%) | 115.00 | 107.00 - 115.00 | 0.0238 times | Fri 31 July 2026 | 115.85 (38.41%) | 84.95 | 84.95 - 119.90 | 0.9017 times | Tue 30 June 2026 | 83.70 (-37.11%) | 85.40 | 75.60 - 85.40 | 0.2382 times | Fri 24 October 2025 | 133.10 (0%) | 134.90 | 119.65 - 144.80 | 2.8362 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenleafEnvirotech
Please login to view indicator analysis. or View indicator analysis of GreenleafEnvirotech GREENLEAF_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST
DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 108.34 |
| 20 day DMA | 109.06 |
| 35 day DMA | 109.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 112.87 | 113.5 |
| 12 day EMA | 110.1 | 110.66 | 110.49 |
| 20 day EMA | 110.5 | 110.87 | 110.79 |
| 35 day EMA | 111.61 | 111.88 | 111.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 114.75 | 114.48 |
| 12 day SMA | 108.34 | 108.29 | 108.32 |
| 20 day SMA | 109.06 | 109.05 | 108.31 |
| 35 day SMA | 109.19 | 109.73 | 110.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
