GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 106.38 and 107.63

Daily Target 1106.17
Daily Target 2106.58
Daily Target 3107.41666666667
Daily Target 4107.83
Daily Target 5108.67

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Tue 04 August 2026 107.00 (-4.12%) 108.25 107.00 - 108.25 0.875 times
Mon 03 August 2026 111.60 (-3.67%) 115.00 110.40 - 115.00 0.875 times
Fri 31 July 2026 115.85 (2.07%) 117.00 115.85 - 117.00 0.25 times
Thu 30 July 2026 113.50 (-3.12%) 115.00 113.50 - 115.00 0.625 times
Wed 29 July 2026 117.15 (1.3%) 116.15 116.15 - 118.00 1.125 times
Tue 28 July 2026 115.65 (4.9%) 115.60 114.85 - 115.75 1.875 times
Mon 27 July 2026 110.25 (5%) 110.15 109.90 - 110.25 1 times
Fri 24 July 2026 105.00 (5%) 101.45 101.45 - 105.00 1.75 times
Thu 23 July 2026 100.00 (-2.77%) 103.40 100.00 - 105.00 1.125 times
Wed 22 July 2026 102.85 (2.7%) 104.95 102.85 - 104.95 0.5 times
Tue 21 July 2026 100.15 (-0.94%) 98.00 96.05 - 101.95 1.5 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 103 and 111

Weekly Target 1101.67
Weekly Target 2104.33
Weekly Target 3109.66666666667
Weekly Target 4112.33
Weekly Target 5117.67

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Tue 04 August 2026 107.00 (-7.64%) 115.00 107.00 - 115.00 0.1232 times
Fri 31 July 2026 115.85 (10.33%) 110.15 109.90 - 118.00 0.3431 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.5015 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 1.0293 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.478 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 1.8739 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.6686 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.5103 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.4721 times
Tue 04 August 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 103 and 111

Monthly Target 1101.67
Monthly Target 2104.33
Monthly Target 3109.66666666667
Monthly Target 4112.33
Monthly Target 5117.67

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Tue 04 August 2026 107.00 (-7.64%) 115.00 107.00 - 115.00 0.0238 times
Fri 31 July 2026 115.85 (38.41%) 84.95 84.95 - 119.90 0.9017 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.2382 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.8362 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 113.02
12 day DMA 108.34
20 day DMA 109.06
35 day DMA 109.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.91112.87113.5
12 day EMA110.1110.66110.49
20 day EMA110.5110.87110.79
35 day EMA111.61111.88111.9
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.02114.75114.48
12 day SMA108.34108.29108.32
20 day SMA109.06109.05108.31
35 day SMA109.19109.73110.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme