GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 192.05 and 194.98

Daily Target 1189.77
Daily Target 2191.39
Daily Target 3192.69666666667
Daily Target 4194.32
Daily Target 5195.63

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 31 July 2026 193.02 (0.07%) 192.88 191.07 - 194.00 0.3772 times
Thu 30 July 2026 192.88 (0.7%) 191.98 190.10 - 195.00 2.6597 times
Wed 29 July 2026 191.54 (0.18%) 191.21 189.69 - 193.79 0.9464 times
Tue 28 July 2026 191.20 (-0.34%) 192.82 189.10 - 193.38 0.6857 times
Mon 27 July 2026 191.86 (-1.23%) 193.31 191.10 - 197.19 0.8445 times
Fri 24 July 2026 194.24 (0.47%) 192.40 189.30 - 194.99 0.7127 times
Thu 23 July 2026 193.34 (-2.17%) 197.00 192.60 - 197.00 0.4149 times
Wed 22 July 2026 197.62 (0.31%) 197.00 194.00 - 198.99 0.7631 times
Tue 21 July 2026 197.01 (2.15%) 193.93 192.00 - 199.79 1.1272 times
Mon 20 July 2026 192.86 (-1.2%) 195.95 191.51 - 199.43 1.4687 times
Fri 17 July 2026 195.21 (-3.38%) 202.04 194.00 - 202.04 1.4616 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 187.02 and 195.11

Weekly Target 1185.01
Weekly Target 2189.02
Weekly Target 3193.10333333333
Weekly Target 4197.11
Weekly Target 5201.19

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.8282 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.674 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.4802 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 1.1447 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.5908 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.9986 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.871 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.4126 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 1.0218 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.9782 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 3.1747 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.41 and 211.66

Monthly Target 1175.37
Monthly Target 2184.2
Monthly Target 3196.62333333333
Monthly Target 4205.45
Monthly Target 5217.87

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.7163 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7078 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.9451 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.953 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.5595 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5448 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.7431 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.6916 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.594 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 3.5447 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 5.7158 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 192.1
12 day DMA 194.4
20 day DMA 194.14
35 day DMA 192.93
50 day DMA 192.68
100 day DMA 197.67
150 day DMA 205.3
200 day DMA 221.01

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.79192.68192.58
12 day EMA193.49193.57193.69
20 day EMA193.56193.62193.7
35 day EMA193.4193.42193.45
50 day EMA192.72192.71192.7

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.1192.34192.44
12 day SMA194.4195.16195.51
20 day SMA194.14194.09193.96
35 day SMA192.93192.86192.78
50 day SMA192.68192.48192.28
100 day SMA197.67197.73197.84
150 day SMA205.3205.52205.74
200 day SMA221.01221.58222.15
Back to top | Use Dark Theme