GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 177.86 and 187.44

Daily Target 1170.12
Daily Target 2176.01
Daily Target 3179.69666666667
Daily Target 4185.59
Daily Target 5189.28

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 02 April 2026 181.91 (1.21%) 179.10 173.80 - 183.38 0.3284 times
Wed 01 April 2026 179.73 (4.9%) 171.79 171.79 - 183.90 0.5926 times
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 2.1689 times
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 3.3953 times
Wed 25 March 2026 182.05 (0.78%) 181.54 180.00 - 189.11 0.9915 times
Tue 24 March 2026 180.64 (1.1%) 180.05 177.56 - 182.72 0.5996 times
Mon 23 March 2026 178.68 (-7.93%) 192.30 177.40 - 192.74 0.845 times
Fri 20 March 2026 194.07 (-0.27%) 194.83 192.00 - 197.20 0.3726 times
Thu 19 March 2026 194.59 (-1.09%) 194.80 191.90 - 198.89 0.2992 times
Wed 18 March 2026 196.73 (2.45%) 192.20 191.01 - 200.78 0.4068 times
Tue 17 March 2026 192.03 (-0.49%) 194.00 189.05 - 194.50 0.4028 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 172.46 and 193.35

Weekly Target 1155.38
Weekly Target 2168.65
Weekly Target 3176.27333333333
Weekly Target 4189.54
Weekly Target 5197.16

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.7168 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.3527 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.5001 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.0574 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.3395 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.5464 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.6831 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.6752 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.7493 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.3796 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.6978 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 176.85 and 188.96

Monthly Target 1167.09
Monthly Target 2174.5
Monthly Target 3179.2
Monthly Target 4186.61
Monthly Target 5191.31

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 02 April 2026 181.91 (6.17%) 171.79 171.79 - 183.90 0.0211 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3715 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3617 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4934 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4592 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3944 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3533 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.7947 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3561 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3946 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.5189 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 177.12
12 day DMA 184.61
20 day DMA 190.47
35 day DMA 201.14
50 day DMA 206.57
100 day DMA 224.21
150 day DMA 246.2
200 day DMA 254.96

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.37178.1177.29
12 day EMA184.09184.49185.36
20 day EMA189.45190.24191.35
35 day EMA197.04197.93199
50 day EMA204.45205.37206.42

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.12176.87176.66
12 day SMA184.61186.13188.26
20 day SMA190.47191.55192.85
35 day SMA201.14202.48203.73
50 day SMA206.57207.14207.93
100 day SMA224.21225.19226.19
150 day SMA246.2246.75247.32
200 day SMA254.96255.42255.93
Back to top | Use Dark Theme