GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 276.35 and 288.7

Daily Target 1266.82
Daily Target 2273.53
Daily Target 3279.16666666667
Daily Target 4285.88
Daily Target 5291.52

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 29 September 2026 280.25 (0.18%) 279.90 272.45 - 284.80 0.9716 times
Mon 28 September 2026 279.75 (-2.61%) 287.25 278.00 - 287.65 1.0295 times
Fri 25 September 2026 287.25 (-2.4%) 294.55 282.20 - 294.55 1.4587 times
Thu 24 September 2026 294.30 (-1.37%) 296.35 294.00 - 302.00 0.8942 times
Wed 23 September 2026 298.40 (0.59%) 296.95 296.10 - 306.80 1.728 times
Tue 22 September 2026 296.65 (2.33%) 290.95 289.05 - 297.70 1.2039 times
Mon 21 September 2026 289.90 (-1.01%) 291.00 288.15 - 292.85 0.3133 times
Fri 18 September 2026 292.85 (-0.12%) 291.25 288.55 - 296.95 0.9037 times
Thu 17 September 2026 293.20 (4.3%) 279.55 279.50 - 297.00 1.0918 times
Wed 16 September 2026 281.10 (0.36%) 275.00 275.00 - 284.20 0.4054 times
Tue 15 September 2026 280.10 (-3.5%) 295.00 277.50 - 295.00 0.5452 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 268.75 and 283.95

Weekly Target 1264.92
Weekly Target 2272.58
Weekly Target 3280.11666666667
Weekly Target 4287.78
Weekly Target 5295.32

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 29 September 2026 280.25 (-2.44%) 287.25 272.45 - 287.65 0.6004 times
Fri 25 September 2026 287.25 (-1.91%) 291.00 282.20 - 306.80 1.6796 times
Fri 18 September 2026 292.85 (0.9%) 295.00 275.00 - 297.00 0.8839 times
Fri 11 September 2026 290.25 (-4.74%) 309.25 287.50 - 312.50 1.1134 times
Fri 04 September 2026 304.70 (6.45%) 288.90 280.60 - 307.90 1.199 times
Fri 28 August 2026 286.25 (-2.47%) 292.00 283.10 - 297.05 0.3668 times
Fri 21 August 2026 293.50 (4.47%) 280.95 277.25 - 297.50 0.8179 times
Fri 14 August 2026 280.95 (-1.89%) 286.35 275.50 - 289.85 0.3582 times
Fri 07 August 2026 286.35 (0.56%) 289.95 284.00 - 299.00 1.6373 times
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 1.3435 times
Fri 24 July 2026 298.15 (-5.45%) 313.80 293.10 - 334.40 3.1275 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 256.33 and 296.38

Monthly Target 1248.35
Monthly Target 2264.3
Monthly Target 3288.4
Monthly Target 4304.35
Monthly Target 5328.45

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 29 September 2026 280.25 (-3.43%) 290.00 272.45 - 312.50 0.3956 times
Mon 31 August 2026 290.20 (1.91%) 289.95 275.50 - 299.00 0.2572 times
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6238 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5374 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.4921 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.0644 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3648 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4175 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3323 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5148 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1167 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 287.99
12 day DMA 288.67
20 day DMA 291.18
35 day DMA 289.2
50 day DMA 291.03
100 day DMA 288.58
150 day DMA 264.99
200 day DMA 260.08

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA285.34287.89291.96
12 day EMA288.6290.12292.01
20 day EMA289.84290.85292.02
35 day EMA291.73292.41293.16
50 day EMA292.79293.3293.85

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA287.99291.27293.3
12 day SMA288.67290.04291.2
20 day SMA291.18291.67292
35 day SMA289.2289.27289.46
50 day SMA291.03291.85292.57
100 day SMA288.58288.45288.29
150 day SMA264.99264.68264.35
200 day SMA260.08260.06260.08
Back to top | Use Dark Theme