GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 187.99 and 202.69

Daily Target 1175.92
Daily Target 2185.35
Daily Target 3190.62333333333
Daily Target 4200.05
Daily Target 5205.32

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Thu 02 April 2026 194.77 (3.81%) 187.50 181.20 - 195.90 0.9451 times
Wed 01 April 2026 187.63 (4.06%) 187.00 185.26 - 193.19 0.9031 times
Mon 30 March 2026 180.31 (-4.98%) 187.00 176.42 - 194.00 1.7676 times
Fri 27 March 2026 189.77 (-3.02%) 198.62 188.11 - 198.62 1.3995 times
Wed 25 March 2026 195.68 (0.79%) 197.50 191.97 - 200.89 1.048 times
Tue 24 March 2026 194.14 (7.18%) 184.60 182.82 - 195.60 1.3665 times
Mon 23 March 2026 181.14 (-6.1%) 191.80 179.00 - 191.80 0.9324 times
Fri 20 March 2026 192.90 (-1.64%) 199.00 191.15 - 201.74 0.4586 times
Thu 19 March 2026 196.12 (-2.08%) 198.00 195.62 - 201.29 0.3807 times
Wed 18 March 2026 200.29 (3.8%) 193.06 192.95 - 203.77 0.7985 times
Tue 17 March 2026 192.95 (-0.28%) 193.55 189.70 - 195.00 0.4338 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 185.6 and 205.08

Weekly Target 1169.55
Weekly Target 2182.16
Weekly Target 3189.03
Weekly Target 4201.64
Weekly Target 5208.51

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.9133 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.1989 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.6784 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.0888 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.7984 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.8565 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.6518 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.937 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.3738 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.5031 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.9417 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 187.99 and 202.69

Monthly Target 1175.92
Monthly Target 2185.35
Monthly Target 3190.62333333333
Monthly Target 4200.05
Monthly Target 5205.32

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Thu 02 April 2026 194.77 (8.02%) 187.00 181.20 - 195.90 0.1458 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 1.3149 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.5048 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1979 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.8554 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4207 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4602 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1578 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4182 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.5243 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.0131 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 189.63
12 day DMA 191.6
20 day DMA 193.81
35 day DMA 208.07
50 day DMA 213.34
100 day DMA 242.68
150 day DMA 263.35
200 day DMA 276.76

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.21187.93188.08
12 day EMA192.29191.84192.61
20 day EMA196.54196.73197.69
35 day EMA204.12204.67205.67
50 day EMA213.28214.03215.11

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.63189.51188.21
12 day SMA191.6191.47192.31
20 day SMA193.81194.56196.22
35 day SMA208.07209.44210.59
50 day SMA213.34214.06215.14
100 day SMA242.68243.65244.75
150 day SMA263.35264.11264.92
200 day SMA276.76277.44278.08
Back to top | Use Dark Theme