GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 280.88 and 286.43

Daily Target 1279.58
Daily Target 2282.17
Daily Target 3285.13333333333
Daily Target 4287.72
Daily Target 5290.68

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 31 July 2026 284.75 (-0.16%) 286.05 282.55 - 288.10 0.2927 times
Thu 30 July 2026 285.20 (-0.21%) 285.80 284.00 - 293.95 0.5046 times
Wed 29 July 2026 285.80 (1.24%) 284.50 278.00 - 287.90 0.6596 times
Tue 28 July 2026 282.30 (-4.22%) 295.00 281.10 - 295.05 0.5514 times
Mon 27 July 2026 294.75 (-1.14%) 301.10 291.60 - 303.35 0.9966 times
Fri 24 July 2026 298.15 (-7.16%) 324.90 293.10 - 327.90 4.3463 times
Thu 23 July 2026 321.15 (-2.58%) 330.45 318.25 - 331.25 0.7742 times
Wed 22 July 2026 329.65 (2%) 322.05 318.00 - 334.40 0.8234 times
Tue 21 July 2026 323.20 (0.51%) 321.55 321.25 - 326.10 0.3309 times
Mon 20 July 2026 321.55 (1.97%) 313.80 312.90 - 329.00 0.7204 times
Fri 17 July 2026 315.35 (-1.51%) 321.30 313.00 - 322.00 0.7928 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 268.7 and 294.05

Weekly Target 1263.35
Weekly Target 2274.05
Weekly Target 3288.7
Weekly Target 4299.4
Weekly Target 5314.05

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 31 July 2026 284.75 (-4.49%) 301.10 278.00 - 303.35 0.8376 times
Fri 24 July 2026 298.15 (-5.45%) 313.80 293.10 - 334.40 1.9499 times
Fri 17 July 2026 315.35 (-0.44%) 312.50 310.90 - 324.00 0.5223 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 0.9483 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.085 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.5298 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.7248 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 1.3945 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 1.6079 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.3998 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.5489 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 253.18 and 309.58

Monthly Target 1242.65
Monthly Target 2263.7
Monthly Target 3299.05
Monthly Target 4320.1
Monthly Target 5355.45

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 31 July 2026 284.75 (-4.01%) 295.55 278.00 - 334.40 0.6504 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5603 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.513 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.3227 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3804 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4353 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3465 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5367 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1217 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1331 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3349 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 286.56
12 day DMA 305.17
20 day DMA 309.39
35 day DMA 304.77
50 day DMA 293.69
100 day DMA 259.2
150 day DMA 251.78
200 day DMA 261.15

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA289.32291.6294.8
12 day EMA298.75301.3304.23
20 day EMA301.62303.4305.31
35 day EMA297.29298.03298.79
50 day EMA289.7289.9290.09

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA286.56289.24296.43
12 day SMA305.17307.8310.05
20 day SMA309.39310.96312.11
35 day SMA304.77304.99304.87
50 day SMA293.69293.06292.37
100 day SMA259.2258.41257.66
150 day SMA251.78251.53251.33
200 day SMA261.15261.19261.24
Back to top | Use Dark Theme