Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 8.72 and 8.92
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.08 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.83 (-0.23%) | 8.85 | 8.80 - 9.00 | 0.6801 times | Tue 29 September 2026 | 8.85 (0.45%) | 8.68 | 8.58 - 8.90 | 0.9718 times | Mon 28 September 2026 | 8.81 (-1.67%) | 8.95 | 8.76 - 9.00 | 1.1548 times | Fri 25 September 2026 | 8.96 (-0.44%) | 9.00 | 8.90 - 9.03 | 0.8812 times | Thu 24 September 2026 | 9.00 (-0.88%) | 9.10 | 8.98 - 9.11 | 0.9243 times | Wed 23 September 2026 | 9.08 (0.89%) | 9.18 | 9.03 - 9.18 | 1.0778 times | Tue 22 September 2026 | 9.00 (-0.44%) | 9.09 | 8.97 - 9.18 | 0.9311 times | Mon 21 September 2026 | 9.04 (-0.11%) | 9.08 | 8.95 - 9.23 | 0.9394 times | Fri 18 September 2026 | 9.05 (0%) | 9.40 | 9.00 - 9.40 | 1.5914 times | Thu 17 September 2026 | 9.05 (-0.11%) | 9.06 | 9.00 - 9.20 | 0.8481 times | Wed 16 September 2026 | 9.06 (-0.33%) | 9.21 | 8.91 - 9.21 | 1.197 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 8.5 and 8.92
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.83 (-1.45%) | 8.95 | 8.58 - 9.00 | 0.4373 times | Fri 25 September 2026 | 8.96 (-0.99%) | 9.08 | 8.90 - 9.23 | 0.7406 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.7824 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 4.2035 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6486 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.7358 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.687 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.6419 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.6322 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4907 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.2443 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 7.75 and 9.66
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 8.83 (-3.92%) | 9.11 | 8.58 - 10.49 | 0.8738 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3873 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.4833 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5673 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.1977 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6052 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0263 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6915 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.5967 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.571 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.611 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.92 | 8.95 |
| 12 day EMA | 8.99 | 9.02 | 9.05 |
| 20 day EMA | 9.08 | 9.11 | 9.14 |
| 35 day EMA | 9.27 | 9.3 | 9.33 |
| 50 day EMA | 9.45 | 9.48 | 9.51 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.94 | 8.97 |
| 12 day SMA | 8.99 | 9.03 | 9.07 |
| 20 day SMA | 9.1 | 9.12 | 9.13 |
| 35 day SMA | 9.25 | 9.27 | 9.3 |
| 50 day SMA | 9.46 | 9.49 | 9.52 |
| 100 day SMA | 10.16 | 10.2 | 10.23 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 10.37 | 10.38 | 10.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.