Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.86 and 10.09
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.13 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.95 (1.22%) | 9.83 | 9.76 - 9.99 | 0.6136 times | Thu 30 July 2026 | 9.83 (-0.61%) | 9.80 | 9.80 - 9.94 | 0.528 times | Wed 29 July 2026 | 9.89 (-0.1%) | 9.94 | 9.83 - 10.00 | 0.5903 times | Tue 28 July 2026 | 9.90 (-0.9%) | 9.92 | 9.81 - 10.07 | 0.5161 times | Mon 27 July 2026 | 9.99 (-0.4%) | 10.12 | 9.97 - 10.12 | 0.5802 times | Fri 24 July 2026 | 10.03 (1.31%) | 9.90 | 9.76 - 10.16 | 1.3187 times | Thu 23 July 2026 | 9.90 (-4.35%) | 10.33 | 9.00 - 10.33 | 1.1569 times | Wed 22 July 2026 | 10.35 (-1.52%) | 10.53 | 10.20 - 10.57 | 1.3246 times | Tue 21 July 2026 | 10.51 (3.04%) | 10.14 | 10.14 - 10.60 | 1.825 times | Mon 20 July 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.30 | 1.5465 times | Fri 17 July 2026 | 9.95 (-0.7%) | 10.00 | 9.86 - 10.03 | 0.9685 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.68 and 10.04
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4942 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.2532 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.7045 times | Fri 10 July 2026 | 10.16 (-2.96%) | 10.45 | 10.08 - 10.46 | 0.6494 times | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 0.8718 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 0.915 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 1.0532 times | Fri 12 June 2026 | 11.15 (-0.62%) | 11.10 | 10.75 - 11.35 | 0.9076 times | Fri 05 June 2026 | 11.22 (-2.69%) | 11.58 | 11.12 - 11.60 | 1.13 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 2.0211 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 1.5929 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.62 and 10.33
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.4865 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.571 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2057 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6292 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0331 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.6961 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6007 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5748 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6151 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5878 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5529 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.97 |
| 12 day EMA | 10.02 | 10.03 | 10.07 |
| 20 day EMA | 10.14 | 10.16 | 10.2 |
| 35 day EMA | 10.37 | 10.4 | 10.43 |
| 50 day EMA | 10.63 | 10.66 | 10.69 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.93 | 9.94 |
| 12 day SMA | 10.04 | 10.05 | 10.06 |
| 20 day SMA | 10.08 | 10.1 | 10.14 |
| 35 day SMA | 10.42 | 10.44 | 10.48 |
| 50 day SMA | 10.64 | 10.66 | 10.69 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 11.16 | 11.18 | 11.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.