Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 284.15 and 286.05
| Daily Target 1 | 283.83 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 285.73333333333 |
| Daily Target 4 | 286.37 |
| Daily Target 5 | 287.63 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-4.97%) | 285.10 | 285.10 - 287.00 | 4.0264 times | Thu 23 July 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.033 times | Wed 22 July 2026 | 300.00 (-1.32%) | 300.00 | 300.00 - 300.00 | 0.033 times | Wed 15 July 2026 | 304.00 (4.29%) | 304.00 | 304.00 - 304.00 | 0.6931 times | Mon 13 July 2026 | 291.50 (0.64%) | 291.50 | 291.50 - 291.50 | 0.363 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.9241 times | Wed 25 March 2026 | 299.60 (4.39%) | 300.00 | 299.00 - 300.00 | 2.4092 times | Tue 24 March 2026 | 287.00 (4.71%) | 283.00 | 283.00 - 287.00 | 0.132 times | Mon 23 March 2026 | 274.10 (3.05%) | 270.00 | 270.00 - 275.00 | 1.2211 times | Fri 20 March 2026 | 266.00 (4.31%) | 255.00 | 255.00 - 266.00 | 0.165 times | Wed 18 March 2026 | 255.00 (0.24%) | 254.00 | 254.00 - 255.00 | 0.429 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 277.65 and 292.55
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 280.13 |
| Weekly Target 3 | 290.06666666667 |
| Weekly Target 4 | 295.03 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 1.9466 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.5024 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.4396 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.7896 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 2.6531 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 1.9466 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.1727 times | Wed 25 February 2026 | 270.00 (7.14%) | 252.00 | 252.00 - 270.00 | 0.0785 times | Fri 20 February 2026 | 252.00 (16.94%) | 219.00 | 219.00 - 252.00 | 0.2198 times | Fri 13 February 2026 | 215.50 (8.84%) | 198.00 | 188.10 - 216.00 | 0.2512 times | Fri 09 January 2026 | 198.00 (3.66%) | 199.90 | 189.00 - 199.90 | 0.0942 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 275.65 and 294.55
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 278.8 |
| Monthly Target 3 | 291.4 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 1.0581 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.4037 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1323 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0805 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6153 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2358 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0115 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.1397 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 1.9666 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.3565 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0115 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 296.12 |
| 12 day DMA | 283.86 |
| 20 day DMA | 270.43 |
| 35 day DMA | 247.34 |
| 50 day DMA | 230.02 |
| 100 day DMA | 166.49 |
| 150 day DMA | 114.26 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.73 | 296.54 | 294.81 |
| 12 day EMA | 284.19 | 284.02 | 281.12 |
| 20 day EMA | 272.61 | 271.3 | 268.28 |
| 35 day EMA | 252.74 | 250.84 | 247.95 |
| 50 day EMA | 233.45 | 231.34 | 228.54 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.12 | 297.03 | 296.95 |
| 12 day SMA | 283.86 | 281.68 | 278.26 |
| 20 day SMA | 270.43 | 269.68 | 267.87 |
| 35 day SMA | 247.34 | 244.59 | 241.44 |
| 50 day SMA | 230.02 | 228.05 | 225.97 |
| 100 day SMA | 166.49 | 163.81 | 160.98 |
| 150 day SMA | 114.26 | 112.4 | 110.44 |
| 200 day SMA | 88.59 | 87.24 | 85.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.