Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1350.95 and 1383.95
| Daily Target 1 | 1344.63 |
| Daily Target 2 | 1357.27 |
| Daily Target 3 | 1377.6333333333 |
| Daily Target 4 | 1390.27 |
| Daily Target 5 | 1410.63 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1369.90 (-2.07%) | 1391.00 | 1365.00 - 1398.00 | 0.3759 times | Wed 25 March 2026 | 1398.80 (0.99%) | 1395.00 | 1386.90 - 1421.40 | 2.7863 times | Tue 24 March 2026 | 1385.10 (1.53%) | 1374.80 | 1355.40 - 1391.70 | 0.4282 times | Mon 23 March 2026 | 1364.20 (-2.71%) | 1395.30 | 1329.00 - 1399.90 | 0.9932 times | Fri 20 March 2026 | 1402.20 (0.69%) | 1409.00 | 1394.30 - 1449.00 | 0.9867 times | Thu 19 March 2026 | 1392.60 (-2.59%) | 1421.00 | 1385.00 - 1439.30 | 0.7384 times | Wed 18 March 2026 | 1429.70 (-0.24%) | 1436.90 | 1421.20 - 1468.00 | 0.8071 times | Tue 17 March 2026 | 1433.20 (-1.36%) | 1452.00 | 1415.20 - 1452.00 | 0.7299 times | Mon 16 March 2026 | 1452.90 (1.25%) | 1436.70 | 1401.10 - 1461.90 | 0.6325 times | Fri 13 March 2026 | 1434.90 (-3.57%) | 1488.00 | 1413.80 - 1495.00 | 1.5218 times | Thu 12 March 2026 | 1488.00 (-1.76%) | 1512.40 | 1470.20 - 1512.40 | 0.2676 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1303.25 and 1395.65
| Weekly Target 1 | 1281.03 |
| Weekly Target 2 | 1325.47 |
| Weekly Target 3 | 1373.4333333333 |
| Weekly Target 4 | 1417.87 |
| Weekly Target 5 | 1465.83 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 1.4101 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 1.1981 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.9159 times | Fri 06 March 2026 | 1568.80 (-5.63%) | 1600.00 | 1553.20 - 1633.50 | 0.5958 times | Fri 27 February 2026 | 1662.40 (-0.6%) | 1673.40 | 1606.70 - 1706.40 | 2.0403 times | Fri 20 February 2026 | 1672.40 (2.24%) | 1635.00 | 1590.00 - 1694.20 | 1.0962 times | Fri 13 February 2026 | 1635.70 (-0.16%) | 1638.20 | 1614.00 - 1726.00 | 1.1002 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 0.9309 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.3617 times | Fri 23 January 2026 | 1544.90 (-3.46%) | 1583.90 | 1496.80 - 1596.20 | 0.3507 times | Fri 16 January 2026 | 1600.20 (0.77%) | 1551.20 | 1540.10 - 1617.00 | 0.4805 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1197.2 and 1501.7
| Monthly Target 1 | 1139.63 |
| Monthly Target 2 | 1254.77 |
| Monthly Target 3 | 1444.1333333333 |
| Monthly Target 4 | 1559.27 |
| Monthly Target 5 | 1748.63 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1369.90 (-17.6%) | 1600.00 | 1329.00 - 1633.50 | 0.9227 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.1573 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4891 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4966 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.8124 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.2627 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.4661 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9883 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.4877 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.9172 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 2.032 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1384.04 |
| 12 day DMA | 1422.18 |
| 20 day DMA | 1490.2 |
| 35 day DMA | 1561.46 |
| 50 day DMA | 1562 |
| 100 day DMA | 1570.75 |
| 150 day DMA | 1587.32 |
| 200 day DMA | 1606.52 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.46 | 1397.74 | 1397.21 |
| 12 day EMA | 1428.17 | 1438.76 | 1446.02 |
| 20 day EMA | 1468.73 | 1479.13 | 1487.58 |
| 35 day EMA | 1506.85 | 1514.91 | 1521.75 |
| 50 day EMA | 1545.41 | 1552.57 | 1558.84 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.04 | 1388.58 | 1394.76 |
| 12 day SMA | 1422.18 | 1435.47 | 1445.93 |
| 20 day SMA | 1490.2 | 1504.81 | 1518.96 |
| 35 day SMA | 1561.46 | 1570.07 | 1576.83 |
| 50 day SMA | 1562 | 1566.15 | 1569.43 |
| 100 day SMA | 1570.75 | 1573.94 | 1576.72 |
| 150 day SMA | 1587.32 | 1588.09 | 1588.63 |
| 200 day SMA | 1606.52 | 1608.84 | 1611.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.