Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1755 and 1796.3
| Daily Target 1 | 1746.9 |
| Daily Target 2 | 1763.1 |
| Daily Target 3 | 1788.2 |
| Daily Target 4 | 1804.4 |
| Daily Target 5 | 1829.5 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1779.30 (-0.41%) | 1786.10 | 1772.00 - 1813.30 | 0.6726 times | Tue 12 May 2026 | 1786.70 (-0.66%) | 1785.00 | 1771.20 - 1843.20 | 1.2848 times | Mon 11 May 2026 | 1798.50 (6.75%) | 1746.00 | 1721.00 - 1871.70 | 5.5986 times | Fri 08 May 2026 | 1684.80 (1.53%) | 1655.40 | 1655.40 - 1735.80 | 0.4324 times | Thu 07 May 2026 | 1659.40 (0.72%) | 1646.00 | 1633.80 - 1674.00 | 0.483 times | Wed 06 May 2026 | 1647.60 (4.8%) | 1577.00 | 1575.20 - 1651.80 | 0.2605 times | Tue 05 May 2026 | 1572.20 (-1.29%) | 1592.70 | 1565.00 - 1594.50 | 0.1121 times | Mon 04 May 2026 | 1592.70 (1.07%) | 1575.90 | 1570.00 - 1632.70 | 0.2903 times | Thu 30 April 2026 | 1575.90 (-1.02%) | 1592.80 | 1561.00 - 1599.90 | 0.6952 times | Wed 29 April 2026 | 1592.10 (-1.5%) | 1608.40 | 1585.50 - 1637.20 | 0.1704 times | Tue 28 April 2026 | 1616.40 (-0.48%) | 1636.10 | 1603.00 - 1650.00 | 0.1207 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1750.15 and 1900.85
| Weekly Target 1 | 1639.97 |
| Weekly Target 2 | 1709.63 |
| Weekly Target 3 | 1790.6666666667 |
| Weekly Target 4 | 1860.33 |
| Weekly Target 5 | 1941.37 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1779.30 (5.61%) | 1746.00 | 1721.00 - 1871.70 | 3.4278 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.716 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 2.2366 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.4313 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.635 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.3333 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.2527 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 0.7872 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 0.6688 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.5113 times | Fri 06 March 2026 | 1568.80 (-5.63%) | 1600.00 | 1553.20 - 1633.50 | 0.3326 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1672.15 and 1978.85
| Monthly Target 1 | 1431.97 |
| Monthly Target 2 | 1605.63 |
| Monthly Target 3 | 1738.6666666667 |
| Monthly Target 4 | 1912.33 |
| Monthly Target 5 | 2045.37 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1779.30 (12.91%) | 1575.90 | 1565.00 - 1871.70 | 1.5368 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.4078 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8873 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.0698 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4522 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.459 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.751 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1673 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3552 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.9136 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3752 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1741.74 |
| 12 day DMA | 1660.82 |
| 20 day DMA | 1640.55 |
| 35 day DMA | 1549.37 |
| 50 day DMA | 1547.62 |
| 100 day DMA | 1571.08 |
| 150 day DMA | 1584.23 |
| 200 day DMA | 1584.55 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.04 | 1726.42 | 1696.28 |
| 12 day EMA | 1684.66 | 1667.46 | 1645.79 |
| 20 day EMA | 1645.53 | 1631.45 | 1615.12 |
| 35 day EMA | 1611.36 | 1601.47 | 1590.57 |
| 50 day EMA | 1577.31 | 1569.07 | 1560.19 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.74 | 1715.4 | 1672.5 |
| 12 day SMA | 1660.82 | 1646.69 | 1634.95 |
| 20 day SMA | 1640.55 | 1628.38 | 1615.87 |
| 35 day SMA | 1549.37 | 1539.38 | 1529.28 |
| 50 day SMA | 1547.62 | 1545.67 | 1543.69 |
| 100 day SMA | 1571.08 | 1569.1 | 1566.97 |
| 150 day SMA | 1584.23 | 1582.95 | 1581.38 |
| 200 day SMA | 1584.55 | 1584.58 | 1584.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.