Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1955.05 and 2055.05
| Daily Target 1 | 1875.37 |
| Daily Target 2 | 1934.73 |
| Daily Target 3 | 1975.3666666667 |
| Daily Target 4 | 2034.73 |
| Daily Target 5 | 2075.37 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1994.10 (4.04%) | 1916.00 | 1916.00 - 2016.00 | 1.7375 times | Tue 29 September 2026 | 1916.70 (-0.08%) | 1908.60 | 1901.20 - 1930.90 | 0.5862 times | Mon 28 September 2026 | 1918.20 (-2.76%) | 1969.90 | 1912.00 - 1970.20 | 0.6387 times | Fri 25 September 2026 | 1972.70 (-0.42%) | 2000.80 | 1956.20 - 2000.80 | 0.2491 times | Thu 24 September 2026 | 1981.00 (0.17%) | 1966.00 | 1957.00 - 2038.00 | 0.8612 times | Wed 23 September 2026 | 1977.60 (1.84%) | 1942.20 | 1942.00 - 1999.40 | 0.6143 times | Tue 22 September 2026 | 1941.90 (-1.27%) | 1985.00 | 1933.00 - 2018.00 | 1.5885 times | Mon 21 September 2026 | 1966.80 (3.76%) | 1895.60 | 1888.10 - 1993.80 | 2.1569 times | Fri 18 September 2026 | 1895.60 (1.79%) | 1862.00 | 1862.00 - 1914.00 | 1.1493 times | Thu 17 September 2026 | 1862.20 (0.5%) | 1856.00 | 1840.90 - 1869.90 | 0.4182 times | Wed 16 September 2026 | 1852.90 (1.48%) | 1824.70 | 1818.50 - 1867.90 | 0.5893 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1947.65 and 2062.45
| Weekly Target 1 | 1855.63 |
| Weekly Target 2 | 1924.87 |
| Weekly Target 3 | 1970.4333333333 |
| Weekly Target 4 | 2039.67 |
| Weekly Target 5 | 2085.23 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1994.10 (1.08%) | 1969.90 | 1901.20 - 2016.00 | 0.7051 times | Fri 25 September 2026 | 1972.70 (4.07%) | 1895.60 | 1888.10 - 2038.00 | 1.302 times | Fri 18 September 2026 | 1895.60 (0.52%) | 1876.40 | 1813.60 - 1914.00 | 0.6823 times | Fri 11 September 2026 | 1885.80 (-3.91%) | 1955.00 | 1865.00 - 1972.90 | 0.6094 times | Fri 04 September 2026 | 1962.50 (-4.63%) | 2057.70 | 1950.10 - 2063.90 | 0.578 times | Fri 28 August 2026 | 2057.70 (-0.1%) | 2050.00 | 1992.00 - 2075.10 | 1.0865 times | Fri 21 August 2026 | 2059.80 (-4.97%) | 2167.50 | 2041.00 - 2190.40 | 0.7119 times | Fri 14 August 2026 | 2167.50 (1.58%) | 2120.00 | 2071.10 - 2194.00 | 0.8048 times | Fri 07 August 2026 | 2133.80 (0.64%) | 2130.90 | 2061.00 - 2152.10 | 1.0179 times | Fri 31 July 2026 | 2120.20 (5.4%) | 2017.70 | 1951.00 - 2150.00 | 2.5022 times | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 2.6634 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1791.65 and 2016.05
| Monthly Target 1 | 1724.17 |
| Monthly Target 2 | 1859.13 |
| Monthly Target 3 | 1948.5666666667 |
| Monthly Target 4 | 2083.53 |
| Monthly Target 5 | 2172.97 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1994.10 (-1.43%) | 2012.90 | 1813.60 - 2038.00 | 0.4317 times | Mon 31 August 2026 | 2023.00 (-4.58%) | 2130.90 | 1992.00 - 2194.00 | 0.4315 times | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.2217 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1874 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.0928 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1967 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7543 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9094 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3843 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3902 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6384 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1956.54 |
| 12 day DMA | 1925.47 |
| 20 day DMA | 1927.62 |
| 35 day DMA | 1988.9 |
| 50 day DMA | 2015.36 |
| 100 day DMA | 2007.07 |
| 150 day DMA | 1851.77 |
| 200 day DMA | 1785.84 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.36 | 1936 | 1945.65 |
| 12 day EMA | 1945.03 | 1936.11 | 1939.64 |
| 20 day EMA | 1952.1 | 1947.68 | 1950.94 |
| 35 day EMA | 1979.99 | 1979.16 | 1982.84 |
| 50 day EMA | 2020.32 | 2021.39 | 2025.66 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.54 | 1953.24 | 1958.28 |
| 12 day SMA | 1925.47 | 1916.44 | 1915.69 |
| 20 day SMA | 1927.62 | 1927.08 | 1932.39 |
| 35 day SMA | 1988.9 | 1991.38 | 1997.09 |
| 50 day SMA | 2015.36 | 2017.39 | 2021.62 |
| 100 day SMA | 2007.07 | 2003.97 | 2001.4 |
| 150 day SMA | 1851.77 | 1849.49 | 1847.7 |
| 200 day SMA | 1785.84 | 1783.88 | 1781.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.