Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2111.35 and 2143.15
| Daily Target 1 | 2087.2 |
| Daily Target 2 | 2103.7 |
| Daily Target 3 | 2119 |
| Daily Target 4 | 2135.5 |
| Daily Target 5 | 2150.8 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2120.20 (0.88%) | 2106.10 | 2102.50 - 2134.30 | 0.3042 times | Thu 30 July 2026 | 2101.80 (-0.8%) | 2106.00 | 2055.00 - 2150.00 | 1.8829 times | Wed 29 July 2026 | 2118.70 (3.69%) | 2043.00 | 2040.00 - 2125.00 | 1.5483 times | Tue 28 July 2026 | 2043.30 (1.42%) | 2017.00 | 1981.10 - 2053.40 | 0.4132 times | Mon 27 July 2026 | 2014.60 (0.15%) | 2017.70 | 1951.00 - 2028.00 | 0.6954 times | Fri 24 July 2026 | 2011.60 (0.38%) | 1990.00 | 1984.80 - 2043.40 | 1.1501 times | Thu 23 July 2026 | 2004.00 (-0.83%) | 2020.10 | 1988.90 - 2035.90 | 0.5855 times | Wed 22 July 2026 | 2020.80 (-3.56%) | 2095.00 | 2015.00 - 2106.50 | 0.4298 times | Tue 21 July 2026 | 2095.30 (-1.54%) | 2135.00 | 2085.20 - 2161.80 | 0.6189 times | Mon 20 July 2026 | 2128.10 (1.98%) | 2090.00 | 2080.40 - 2169.40 | 2.3719 times | Fri 17 July 2026 | 2086.70 (-12.41%) | 2400.00 | 2062.30 - 2400.00 | 7.4255 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2035.6 and 2234.6
| Weekly Target 1 | 1874.73 |
| Weekly Target 2 | 1997.47 |
| Weekly Target 3 | 2073.7333333333 |
| Weekly Target 4 | 2196.47 |
| Weekly Target 5 | 2272.73 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2120.20 (5.4%) | 2017.70 | 1951.00 - 2150.00 | 0.8143 times | Fri 24 July 2026 | 2011.60 (-3.6%) | 2090.00 | 1984.80 - 2169.40 | 0.8668 times | Fri 17 July 2026 | 2086.70 (1.37%) | 2050.00 | 1971.00 - 2455.00 | 2.1449 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 1.9545 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.8044 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.7588 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.7957 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4842 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 1.0132 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3632 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.2372 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1783.6 and 2287.6
| Monthly Target 1 | 1671.4 |
| Monthly Target 2 | 1895.8 |
| Monthly Target 3 | 2175.4 |
| Monthly Target 4 | 2399.8 |
| Monthly Target 5 | 2679.4 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2120.20 (-2.12%) | 2165.00 | 1951.00 - 2455.00 | 2.0634 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1027 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 1.9437 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1114 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7005 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.8446 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.357 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.3624 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.5929 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 0.9215 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.0699 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2079.72 |
| 12 day DMA | 2093.95 |
| 20 day DMA | 2071.14 |
| 35 day DMA | 2086.63 |
| 50 day DMA | 2033.84 |
| 100 day DMA | 1801.84 |
| 150 day DMA | 1735.16 |
| 200 day DMA | 1701.53 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.15 | 2076.63 | 2064.04 |
| 12 day EMA | 2079.56 | 2072.17 | 2066.79 |
| 20 day EMA | 2075.48 | 2070.77 | 2067.51 |
| 35 day EMA | 2046.5 | 2042.16 | 2038.65 |
| 50 day EMA | 2024.82 | 2020.93 | 2017.63 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.72 | 2058 | 2038.44 |
| 12 day SMA | 2093.95 | 2087.76 | 2079.37 |
| 20 day SMA | 2071.14 | 2069.55 | 2073.12 |
| 35 day SMA | 2086.63 | 2080.21 | 2074.86 |
| 50 day SMA | 2033.84 | 2030.01 | 2025.53 |
| 100 day SMA | 1801.84 | 1796.59 | 1791.79 |
| 150 day SMA | 1735.16 | 1731.54 | 1728.07 |
| 200 day SMA | 1701.53 | 1699.22 | 1697.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.