Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 822.33 and 875.93
| Daily Target 1 | 779.28 |
| Daily Target 2 | 811.77 |
| Daily Target 3 | 832.88333333333 |
| Daily Target 4 | 865.37 |
| Daily Target 5 | 886.48 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 844.25 (0.66%) | 828.45 | 800.40 - 854.00 | 0.2801 times | Wed 01 April 2026 | 838.70 (5.37%) | 824.95 | 808.00 - 844.80 | 0.6277 times | Mon 30 March 2026 | 795.95 (-1.06%) | 830.35 | 785.00 - 831.00 | 0.8626 times | Fri 27 March 2026 | 804.50 (-2.28%) | 817.95 | 795.60 - 817.95 | 0.5367 times | Wed 25 March 2026 | 823.30 (0.16%) | 825.15 | 812.00 - 843.20 | 0.3621 times | Tue 24 March 2026 | 822.00 (-2.66%) | 899.25 | 808.00 - 920.00 | 4.7536 times | Mon 23 March 2026 | 844.50 (-1.77%) | 855.00 | 822.05 - 855.05 | 0.1317 times | Fri 20 March 2026 | 859.70 (-3.57%) | 892.05 | 852.30 - 900.40 | 0.3401 times | Thu 19 March 2026 | 891.50 (-3.63%) | 951.20 | 870.50 - 973.10 | 2.0311 times | Wed 18 March 2026 | 925.05 (0.68%) | 906.00 | 906.00 - 935.20 | 0.0744 times | Tue 17 March 2026 | 918.80 (0.94%) | 908.00 | 900.10 - 931.00 | 0.0351 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 814.63 and 883.63
| Weekly Target 1 | 758.75 |
| Weekly Target 2 | 801.5 |
| Weekly Target 3 | 827.75 |
| Weekly Target 4 | 870.5 |
| Weekly Target 5 | 896.75 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 1.19 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 3.888 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.7008 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1826 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.1354 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.2521 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 1.558 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 0.4618 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 0.4359 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.1954 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.2174 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 822.33 and 875.93
| Monthly Target 1 | 779.28 |
| Monthly Target 2 | 811.77 |
| Monthly Target 3 | 832.88333333333 |
| Monthly Target 4 | 865.37 |
| Monthly Target 5 | 886.48 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 844.25 (6.07%) | 824.95 | 800.40 - 854.00 | 0.3737 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 3.9727 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.6584 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.6066 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.519 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.6622 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.7715 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.4886 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.3182 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.6291 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.4924 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 821.34 |
| 12 day DMA | 856.54 |
| 20 day DMA | 885.25 |
| 35 day DMA | 924.05 |
| 50 day DMA | 932.46 |
| 100 day DMA | 983.88 |
| 150 day DMA | 1071.47 |
| 200 day DMA | 1120.39 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.52 | 826.66 | 820.64 |
| 12 day EMA | 853.18 | 854.8 | 857.73 |
| 20 day EMA | 875.39 | 878.67 | 882.88 |
| 35 day EMA | 899.03 | 902.26 | 906 |
| 50 day EMA | 921.22 | 924.36 | 927.85 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.34 | 816.89 | 818.05 |
| 12 day SMA | 856.54 | 863.2 | 870.1 |
| 20 day SMA | 885.25 | 889.24 | 894.84 |
| 35 day SMA | 924.05 | 929.07 | 933.41 |
| 50 day SMA | 932.46 | 933.77 | 935.46 |
| 100 day SMA | 983.88 | 986.79 | 989.9 |
| 150 day SMA | 1071.47 | 1074.3 | 1077.2 |
| 200 day SMA | 1120.39 | 1122.91 | 1125.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.