Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 768.88 and 796.33
| Daily Target 1 | 761.77 |
| Daily Target 2 | 775.98 |
| Daily Target 3 | 789.21666666667 |
| Daily Target 4 | 803.43 |
| Daily Target 5 | 816.67 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.20 (-1.3%) | 796.50 | 775.00 - 802.45 | 0.4991 times | Wed 30 September 2026 | 800.60 (-1.92%) | 809.20 | 796.10 - 819.85 | 0.3202 times | Tue 29 September 2026 | 816.25 (2.12%) | 799.30 | 789.15 - 820.00 | 0.4072 times | Mon 28 September 2026 | 799.30 (-1.61%) | 814.70 | 792.30 - 814.70 | 0.3363 times | Fri 25 September 2026 | 812.40 (0.26%) | 818.40 | 806.65 - 821.50 | 0.3155 times | Thu 24 September 2026 | 810.30 (-1.86%) | 820.05 | 798.30 - 822.95 | 0.6545 times | Wed 23 September 2026 | 825.65 (2.55%) | 808.20 | 808.20 - 827.80 | 0.7093 times | Tue 22 September 2026 | 805.15 (-2.39%) | 820.20 | 793.60 - 828.00 | 1.6853 times | Mon 21 September 2026 | 824.85 (-0.13%) | 839.90 | 819.00 - 874.95 | 3.9031 times | Fri 18 September 2026 | 825.90 (-0.38%) | 823.15 | 815.10 - 837.80 | 1.1695 times | Thu 17 September 2026 | 829.05 (1.22%) | 805.90 | 792.00 - 834.65 | 0.7341 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 760.1 and 805.1
| Weekly Target 1 | 750.07 |
| Weekly Target 2 | 770.13 |
| Weekly Target 3 | 795.06666666667 |
| Weekly Target 4 | 815.13 |
| Weekly Target 5 | 840.07 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.20 (-2.73%) | 814.70 | 775.00 - 820.00 | 0.3626 times | Fri 25 September 2026 | 812.40 (-1.63%) | 839.90 | 793.60 - 874.95 | 1.6865 times | Fri 18 September 2026 | 825.90 (-3.49%) | 855.80 | 792.00 - 857.50 | 0.6539 times | Fri 11 September 2026 | 855.80 (-1.53%) | 869.10 | 841.25 - 892.95 | 0.6212 times | Fri 04 September 2026 | 869.10 (-2.43%) | 890.75 | 858.25 - 893.75 | 0.3968 times | Fri 28 August 2026 | 890.75 (2.34%) | 870.95 | 869.90 - 915.00 | 0.882 times | Fri 21 August 2026 | 870.35 (-0.27%) | 868.95 | 860.10 - 895.00 | 0.441 times | Fri 14 August 2026 | 872.70 (0.23%) | 883.30 | 853.95 - 888.35 | 0.8636 times | Fri 07 August 2026 | 870.70 (-1.52%) | 885.10 | 856.40 - 948.80 | 3.7748 times | Fri 31 July 2026 | 884.10 (1.64%) | 878.00 | 859.55 - 895.00 | 0.3175 times | Fri 24 July 2026 | 869.85 (-2.46%) | 899.95 | 860.00 - 929.85 | 0.6283 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 768.88 and 796.33
| Monthly Target 1 | 761.77 |
| Monthly Target 2 | 775.98 |
| Monthly Target 3 | 789.21666666667 |
| Monthly Target 4 | 803.43 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.20 (-1.3%) | 796.50 | 775.00 - 802.45 | 0.0128 times | Wed 30 September 2026 | 800.60 (-8.63%) | 876.55 | 789.15 - 892.95 | 0.3846 times | Mon 31 August 2026 | 876.20 (-0.89%) | 885.10 | 853.95 - 948.80 | 0.672 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2343 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5895 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8909 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2055 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5541 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0662 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.39 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3337 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 803.75 |
| 12 day DMA | 813.23 |
| 20 day DMA | 831.19 |
| 35 day DMA | 852.93 |
| 50 day DMA | 862.36 |
| 100 day DMA | 885.36 |
| 150 day DMA | 890.99 |
| 200 day DMA | 912.66 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.51 | 808.67 | 812.7 |
| 12 day EMA | 815.24 | 819.79 | 823.28 |
| 20 day EMA | 827.66 | 831.6 | 834.86 |
| 35 day EMA | 843.36 | 846.49 | 849.19 |
| 50 day EMA | 859.43 | 862.25 | 864.77 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.75 | 807.77 | 812.78 |
| 12 day SMA | 813.23 | 817.22 | 821.82 |
| 20 day SMA | 831.19 | 835.38 | 839.47 |
| 35 day SMA | 852.93 | 855.55 | 857.82 |
| 50 day SMA | 862.36 | 864.23 | 866.09 |
| 100 day SMA | 885.36 | 887.41 | 889.2 |
| 150 day SMA | 890.99 | 892.23 | 893.44 |
| 200 day SMA | 912.66 | 913.73 | 914.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.