Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 905.68 and 931.78
| Daily Target 1 | 884.15 |
| Daily Target 2 | 901.1 |
| Daily Target 3 | 910.25 |
| Daily Target 4 | 927.2 |
| Daily Target 5 | 936.35 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 918.05 (-0.21%) | 903.30 | 893.30 - 919.40 | 2.8923 times | Fri 31 July 2026 | 920.00 (2.22%) | 907.50 | 903.00 - 920.05 | 1.6342 times | Thu 30 July 2026 | 900.00 (-1.88%) | 902.30 | 900.00 - 902.30 | 0.1167 times | Wed 29 July 2026 | 917.20 (1.35%) | 905.00 | 890.00 - 928.00 | 1.2192 times | Tue 28 July 2026 | 905.00 (0.56%) | 905.00 | 899.95 - 905.00 | 1.6602 times | Mon 27 July 2026 | 899.95 (0.02%) | 900.00 | 899.95 - 900.00 | 0.0649 times | Fri 24 July 2026 | 899.80 (1.36%) | 899.80 | 883.00 - 899.80 | 0.2464 times | Thu 23 July 2026 | 887.75 (-1.5%) | 908.90 | 887.40 - 911.00 | 1.6083 times | Wed 22 July 2026 | 901.30 (-1.36%) | 908.00 | 901.30 - 913.00 | 0.0519 times | Tue 21 July 2026 | 913.75 (0.48%) | 909.50 | 909.50 - 914.00 | 0.5058 times | Mon 20 July 2026 | 909.40 (0.53%) | 905.00 | 903.40 - 910.00 | 2.1141 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 905.68 and 931.78
| Weekly Target 1 | 884.15 |
| Weekly Target 2 | 901.1 |
| Weekly Target 3 | 910.25 |
| Weekly Target 4 | 927.2 |
| Weekly Target 5 | 936.35 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 918.05 (-0.21%) | 903.30 | 893.30 - 919.40 | 0.323 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.5244 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.5056 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 2.5684 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.9648 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.5679 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.2599 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3559 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.7591 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1709 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.6504 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 905.68 and 931.78
| Monthly Target 1 | 884.15 |
| Monthly Target 2 | 901.1 |
| Monthly Target 3 | 910.25 |
| Monthly Target 4 | 927.2 |
| Monthly Target 5 | 936.35 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 918.05 (-0.21%) | 903.30 | 893.30 - 919.40 | 0.0474 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.7443 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.6767 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4016 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.2489 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.5097 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.4046 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.5693 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.6261 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 3.7714 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 7.7826 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 912.05 |
| 12 day DMA | 906.4 |
| 20 day DMA | 910.25 |
| 35 day DMA | 912.44 |
| 50 day DMA | 908.78 |
| 100 day DMA | 901.7 |
| 150 day DMA | 921.58 |
| 200 day DMA | 950.58 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.66 | 909.97 | 904.96 |
| 12 day EMA | 910.35 | 908.95 | 906.94 |
| 20 day EMA | 910.3 | 909.49 | 908.38 |
| 35 day EMA | 908.33 | 907.76 | 907.04 |
| 50 day EMA | 907.34 | 906.9 | 906.37 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.05 | 908.43 | 904.39 |
| 12 day SMA | 906.4 | 909.53 | 909.74 |
| 20 day SMA | 910.25 | 909.74 | 911.5 |
| 35 day SMA | 912.44 | 911.59 | 910.85 |
| 50 day SMA | 908.78 | 908.44 | 907.47 |
| 100 day SMA | 901.7 | 901.52 | 901.72 |
| 150 day SMA | 921.58 | 922.17 | 922.88 |
| 200 day SMA | 950.58 | 951.14 | 951.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.