Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 872.4 and 909
| Daily Target 1 | 863.53 |
| Daily Target 2 | 881.27 |
| Daily Target 3 | 900.13333333333 |
| Daily Target 4 | 917.87 |
| Daily Target 5 | 936.73 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 899.00 (-2.19%) | 919.00 | 882.40 - 919.00 | 0.2928 times | Mon 28 September 2026 | 919.10 (2.77%) | 887.00 | 887.00 - 920.00 | 0.7538 times | Fri 25 September 2026 | 894.35 (-0.07%) | 890.00 | 877.40 - 895.00 | 0.9924 times | Thu 24 September 2026 | 895.00 (-2.65%) | 900.00 | 873.30 - 900.00 | 2.218 times | Wed 23 September 2026 | 919.35 (1.68%) | 920.00 | 900.00 - 920.00 | 0.3525 times | Tue 22 September 2026 | 904.20 (-0.64%) | 919.80 | 850.00 - 919.80 | 3.8557 times | Mon 21 September 2026 | 910.00 (-1.29%) | 921.90 | 901.00 - 956.10 | 0.4338 times | Fri 18 September 2026 | 921.90 (-0.87%) | 925.00 | 921.00 - 925.00 | 0.7538 times | Thu 17 September 2026 | 930.00 (-0.95%) | 938.20 | 922.00 - 949.00 | 0.2766 times | Wed 16 September 2026 | 938.95 (-0.29%) | 959.40 | 938.20 - 959.40 | 0.0705 times | Tue 15 September 2026 | 941.70 (-0.44%) | 946.90 | 940.00 - 969.00 | 0.1573 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 890.7 and 928.3
| Weekly Target 1 | 862.87 |
| Weekly Target 2 | 880.93 |
| Weekly Target 3 | 900.46666666667 |
| Weekly Target 4 | 918.53 |
| Weekly Target 5 | 938.07 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 899.00 (0.52%) | 887.00 | 882.40 - 920.00 | 0.1623 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 1.2174 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.1951 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.3699 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.6168 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 2.7123 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.3082 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.4688 times | Fri 07 August 2026 | 900.00 (-2.17%) | 903.30 | 850.00 - 920.00 | 0.6449 times | Fri 31 July 2026 | 920.00 (2.24%) | 900.00 | 890.00 - 928.00 | 0.3044 times | Fri 24 July 2026 | 899.80 (-0.53%) | 905.00 | 883.00 - 914.00 | 0.2934 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 799.5 and 949.5
| Monthly Target 1 | 766.33 |
| Monthly Target 2 | 832.67 |
| Monthly Target 3 | 916.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 899.00 (-9.8%) | 985.05 | 850.00 - 1000.00 | 0.7098 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.1314 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.8621 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.7837 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4652 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.4465 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.7485 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.4686 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.6593 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.7251 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 4.3679 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 905.36 |
| 12 day DMA | 918.28 |
| 20 day DMA | 937.45 |
| 35 day DMA | 944.28 |
| 50 day DMA | 932.29 |
| 100 day DMA | 919.98 |
| 150 day DMA | 914.34 |
| 200 day DMA | 929.18 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.38 | 910.07 | 905.55 |
| 12 day EMA | 918.21 | 921.7 | 922.17 |
| 20 day EMA | 927.29 | 930.27 | 931.45 |
| 35 day EMA | 928.55 | 930.29 | 930.95 |
| 50 day EMA | 928.6 | 929.81 | 930.25 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.36 | 906.4 | 904.58 |
| 12 day SMA | 918.28 | 923.37 | 925.6 |
| 20 day SMA | 937.45 | 942.33 | 945.95 |
| 35 day SMA | 944.28 | 944.32 | 943.77 |
| 50 day SMA | 932.29 | 932.5 | 932.21 |
| 100 day SMA | 919.98 | 920.42 | 920.54 |
| 150 day SMA | 914.34 | 914.84 | 915.23 |
| 200 day SMA | 929.18 | 929.75 | 930.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.