BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 181.65 and 187.69

Daily Target 1176.86
Daily Target 2180.4
Daily Target 3182.89666666667
Daily Target 4186.44
Daily Target 5188.94

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Tue 29 September 2026 183.95 (0.31%) 183.39 179.35 - 185.39 0.7283 times
Mon 28 September 2026 183.39 (-1.96%) 186.75 182.40 - 186.79 0.4465 times
Fri 25 September 2026 187.06 (0.27%) 186.55 185.00 - 189.40 0.3857 times
Thu 24 September 2026 186.55 (-1.1%) 188.88 184.25 - 189.87 0.5534 times
Wed 23 September 2026 188.63 (-0.29%) 189.18 188.00 - 190.44 0.3531 times
Tue 22 September 2026 189.18 (-0.74%) 190.10 188.10 - 190.50 0.3928 times
Mon 21 September 2026 190.59 (-0.61%) 192.00 189.20 - 192.23 0.4376 times
Fri 18 September 2026 191.76 (2.3%) 189.00 185.70 - 195.50 2.0026 times
Thu 17 September 2026 187.44 (-1.22%) 190.70 186.70 - 193.70 0.6468 times
Wed 16 September 2026 189.76 (-3.96%) 194.00 188.40 - 194.56 4.0532 times
Tue 15 September 2026 197.59 (-1.32%) 200.20 196.40 - 203.70 0.8322 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 177.93 and 185.37

Weekly Target 1175.92
Weekly Target 2179.94
Weekly Target 3183.36333333333
Weekly Target 4187.38
Weekly Target 5190.8

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Tue 29 September 2026 183.95 (-1.66%) 186.75 179.35 - 186.79 0.2533 times
Fri 25 September 2026 187.06 (-2.45%) 192.00 184.25 - 192.23 0.4577 times
Fri 18 September 2026 191.76 (-4.23%) 200.20 185.70 - 203.70 1.6247 times
Fri 11 September 2026 200.24 (3.22%) 194.75 191.01 - 200.91 0.6403 times
Fri 04 September 2026 194.00 (1.33%) 192.00 185.35 - 195.68 2.0363 times
Fri 28 August 2026 191.46 (-2.82%) 197.16 189.70 - 205.21 2.0424 times
Fri 21 August 2026 197.01 (0.43%) 196.25 190.86 - 202.00 1.0648 times
Fri 14 August 2026 196.17 (2.98%) 191.00 188.81 - 199.70 0.548 times
Fri 07 August 2026 190.50 (-1.99%) 195.35 188.11 - 196.99 0.6277 times
Fri 31 July 2026 194.37 (-3.85%) 203.10 190.51 - 203.99 0.7049 times
Fri 24 July 2026 202.15 (-2.95%) 208.28 200.25 - 208.45 0.5784 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 169.48 and 193.83

Monthly Target 1164.65
Monthly Target 2174.3
Monthly Target 3189
Monthly Target 4198.65
Monthly Target 5213.35

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Tue 29 September 2026 183.95 (-4.22%) 193.00 179.35 - 203.70 0.6917 times
Mon 31 August 2026 192.06 (-1.19%) 195.35 188.11 - 205.21 1.0838 times
Fri 31 July 2026 194.37 (-3.81%) 202.10 188.91 - 220.98 0.8254 times
Tue 30 June 2026 202.07 (9.29%) 186.00 184.00 - 208.49 0.9387 times
Fri 29 May 2026 184.89 (-14%) 217.10 180.00 - 224.40 1.2971 times
Thu 30 April 2026 214.99 (43.21%) 158.00 154.15 - 227.20 1.4916 times
Mon 30 March 2026 150.12 (-8.18%) 155.49 146.00 - 166.56 0.4145 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.8571 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 1.0951 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 1.3048 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 3.373 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 185.92
12 day DMA 189.68
20 day DMA 191.01
35 day DMA 193.3
50 day DMA 194.08
100 day DMA 195.11
150 day DMA 189.93
200 day DMA 183

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA185.74186.64188.27
12 day EMA188.45189.27190.34
20 day EMA190.31190.98191.78
35 day EMA192.53193.03193.6
50 day EMA194.36194.78195.24

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA185.92186.96188.4
12 day SMA189.68190.67191.61
20 day SMA191.01191.41191.81
35 day SMA193.3193.57193.77
50 day SMA194.08194.47194.97
100 day SMA195.11195.35195.62
150 day SMA189.93189.85189.74
200 day SMA183182.84182.68
Back to top | Use Dark Theme