Login or Join
HomepageBillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage GROWW are 184.3 and 190.88
| Daily Target 1 | 182.94 |
| Daily Target 2 | 185.65 |
| Daily Target 3 | 189.51666666667 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 196.1 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 188.37 (-0.07%) | 190.51 | 186.80 - 193.38 | 0.3708 times | Wed 20 May 2026 | 188.50 (1.09%) | 185.71 | 183.60 - 189.56 | 0.2913 times | Tue 19 May 2026 | 186.46 (1.44%) | 184.60 | 183.85 - 188.70 | 0.3868 times | Mon 18 May 2026 | 183.82 (-2.05%) | 186.00 | 182.55 - 188.25 | 0.5184 times | Fri 15 May 2026 | 187.67 (-1.18%) | 190.00 | 186.61 - 191.70 | 0.2862 times | Thu 14 May 2026 | 189.91 (0.8%) | 189.60 | 182.75 - 190.70 | 0.7122 times | Wed 13 May 2026 | 188.41 (2.91%) | 185.00 | 184.56 - 194.61 | 1.0875 times | Tue 12 May 2026 | 183.09 (-5.39%) | 184.00 | 180.00 - 187.50 | 5.7651 times | Mon 11 May 2026 | 193.52 (-5.41%) | 201.97 | 192.30 - 201.97 | 0.4019 times | Fri 08 May 2026 | 204.59 (-1.65%) | 208.10 | 204.00 - 210.20 | 0.1799 times | Thu 07 May 2026 | 208.03 (-1.32%) | 212.00 | 203.31 - 213.36 | 0.3718 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage GROWW are 185.46 and 196.29
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 188.37 (0.37%) | 186.00 | 182.55 - 193.38 | 0.5727 times | Fri 15 May 2026 | 187.67 (-8.27%) | 201.97 | 180.00 - 201.97 | 3.0159 times | Fri 08 May 2026 | 204.59 (-4.84%) | 217.10 | 203.31 - 224.40 | 0.5124 times | Thu 30 April 2026 | 214.99 (-1.39%) | 220.00 | 204.00 - 227.20 | 0.5098 times | Fri 24 April 2026 | 218.02 (9.92%) | 201.00 | 193.52 - 223.70 | 2.4211 times | Fri 17 April 2026 | 198.34 (2.4%) | 188.00 | 187.05 - 214.36 | 1.1722 times | Fri 10 April 2026 | 193.70 (17.52%) | 164.56 | 162.14 - 198.50 | 0.8571 times | Thu 02 April 2026 | 164.82 (1.57%) | 160.00 | 149.05 - 165.40 | 0.3122 times | Fri 27 March 2026 | 162.28 (0.51%) | 158.93 | 156.05 - 166.56 | 0.328 times | Fri 20 March 2026 | 161.46 (3.61%) | 155.00 | 153.81 - 163.73 | 0.2987 times | Fri 13 March 2026 | 155.83 (1.87%) | 149.00 | 146.00 - 161.90 | 0.353 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage GROWW are 161.99 and 206.39
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 170.78 |
| Monthly Target 3 | 197.59 |
| Monthly Target 4 | 215.18 |
| Monthly Target 5 | 241.99 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 188.37 (-12.38%) | 217.10 | 180.00 - 224.40 | 0.8568 times | Thu 30 April 2026 | 214.99 (43.21%) | 158.00 | 154.15 - 227.20 | 1.0735 times | Mon 30 March 2026 | 150.12 (-8.18%) | 155.49 | 146.00 - 166.56 | 0.2983 times | Fri 27 February 2026 | 163.49 (-7.65%) | 177.90 | 152.52 - 184.00 | 0.6168 times | Fri 30 January 2026 | 177.04 (13.36%) | 156.23 | 152.62 - 184.50 | 0.7881 times | Wed 31 December 2025 | 156.17 (-1.71%) | 160.00 | 142.11 - 175.50 | 0.939 times | Fri 28 November 2025 | 158.88 (0%) | 112.00 | 112.00 - 193.80 | 2.4274 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage GROWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage GROWW
DMA (daily moving average) of Billionbrains Garage GROWW
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 192.77 |
| 20 day DMA | 202.68 |
| 35 day DMA | 195.98 |
| 50 day DMA | 184.74 |
| 100 day DMA | 174.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage GROWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 188.15 | 187.98 |
| 12 day EMA | 192.63 | 193.41 | 194.3 |
| 20 day EMA | 194.62 | 195.28 | 195.99 |
| 35 day EMA | 189.81 | 189.9 | 189.98 |
| 50 day EMA | 182.99 | 182.77 | 182.54 |
SMA (simple moving average) of Billionbrains Garage GROWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 187.27 | 187.25 |
| 12 day SMA | 192.77 | 195.53 | 198.16 |
| 20 day SMA | 202.68 | 204.15 | 205.43 |
| 35 day SMA | 195.98 | 195.23 | 194.46 |
| 50 day SMA | 184.74 | 184.1 | 183.47 |
| 100 day SMA | 174.94 | 174.71 | 174.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.