GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.05 and 9.46

Daily Target 18.93
Daily Target 29.16
Daily Target 39.34
Daily Target 49.57
Daily Target 59.75

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Fri 27 March 2026 9.39 (-1.37%) 9.51 9.11 - 9.52 0.9991 times
Wed 25 March 2026 9.52 (2.7%) 9.34 9.34 - 9.55 0.9322 times
Tue 24 March 2026 9.27 (3.23%) 9.16 9.01 - 9.29 1.0383 times
Mon 23 March 2026 8.98 (-4.16%) 9.32 8.89 - 9.33 1.737 times
Fri 20 March 2026 9.37 (-2.5%) 9.61 9.34 - 9.78 0.9014 times
Thu 19 March 2026 9.61 (-1.84%) 9.76 9.50 - 9.79 0.6687 times
Wed 18 March 2026 9.79 (1.66%) 9.63 9.51 - 9.85 1.1356 times
Tue 17 March 2026 9.63 (1.8%) 9.59 9.35 - 9.66 0.8801 times
Mon 16 March 2026 9.46 (0.96%) 9.32 9.23 - 9.49 0.7858 times
Fri 13 March 2026 9.37 (-1.88%) 9.52 9.36 - 9.60 0.9219 times
Thu 12 March 2026 9.55 (-0.62%) 9.55 9.41 - 9.69 0.7937 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.14 and 9.8

Weekly Target 18.62
Weekly Target 29
Weekly Target 39.2766666666667
Weekly Target 49.66
Weekly Target 59.94

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Fri 27 March 2026 9.39 (0.21%) 9.32 8.89 - 9.55 0.5638 times
Fri 20 March 2026 9.37 (0%) 9.32 9.23 - 9.85 0.5236 times
Fri 13 March 2026 9.37 (-2.09%) 9.57 9.15 - 9.85 0.4868 times
Fri 06 March 2026 9.57 (-1.64%) 9.77 8.02 - 9.77 1.075 times
Fri 27 February 2026 9.73 (-0.82%) 10.05 9.71 - 10.05 0.4536 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.4711 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.3092 times
Fri 06 February 2026 9.91 (1.23%) 9.79 9.00 - 10.30 2.2178 times
Fri 30 January 2026 9.79 (3.27%) 9.72 9.43 - 10.09 0.848 times
Fri 23 January 2026 9.48 (-6.05%) 10.14 9.39 - 10.20 1.0511 times
Fri 16 January 2026 10.09 (4.34%) 9.62 9.60 - 10.28 0.8324 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 7.79 and 9.62

Monthly Target 17.26
Monthly Target 28.32
Monthly Target 39.0866666666667
Monthly Target 410.15
Monthly Target 510.92

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Fri 27 March 2026 9.39 (-3.49%) 9.77 8.02 - 9.85 0.5667 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.1661 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 0.9003 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.367 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.46
20 day DMA 9.53
35 day DMA 9.75
50 day DMA 9.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.32
12 day EMA9.469.479.46
20 day EMA9.549.569.56
35 day EMA9.619.629.63
50 day EMA9.729.739.74

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.359.4
12 day SMA9.469.499.49
20 day SMA9.539.559.57
35 day SMA9.759.779.79
50 day SMA9.769.769.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme