GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.9 and 28.89

Daily Target 1	27.7
Daily Target 2	28.1
Daily Target 3	28.69
Daily Target 4	29.09
Daily Target 5	29.68

Daily price and volume Growwamc Growwchem

Date	Closing	Open	Range	Volume
Tue 29 September 2026	28.50 (-0.84%)	29.04	28.29 - 29.28	1.0955 times
Mon 28 September 2026	28.74 (-2.38%)	29.59	28.65 - 29.73	1.1037 times
Fri 25 September 2026	29.44 (0.62%)	29.21	28.86 - 29.85	0.7154 times
Thu 24 September 2026	29.26 (-1.15%)	29.46	29.01 - 29.58	1.3229 times
Wed 23 September 2026	29.60 (1.13%)	28.53	28.53 - 29.90	0.7367 times
Tue 22 September 2026	29.27 (-0.2%)	29.00	29.00 - 29.70	0.5513 times
Mon 21 September 2026	29.33 (0.1%)	29.30	29.11 - 29.78	1.7604 times
Fri 18 September 2026	29.30 (0.83%)	29.37	28.76 - 29.37	0.7409 times
Thu 17 September 2026	29.06 (0.31%)	29.27	28.81 - 29.49	0.7657 times
Wed 16 September 2026	28.97 (-0.92%)	29.24	28.33 - 29.24	1.2074 times
Tue 15 September 2026	29.24 (-2.11%)	30.47	28.84 - 30.47	1.5279 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.68 and 29.12

Weekly Target 1	27.4
Weekly Target 2	27.95
Weekly Target 3	28.84
Weekly Target 4	29.39
Weekly Target 5	30.28

Weekly price and volumes for Growwamc Growwchem

Date	Closing	Open	Range	Volume
Tue 29 September 2026	28.50 (-3.19%)	29.59	28.29 - 29.73	0.0191 times
Fri 25 September 2026	29.44 (0.48%)	29.30	28.53 - 29.90	0.0442 times
Fri 18 September 2026	29.30 (-1.91%)	30.47	28.33 - 30.47	0.0368 times
Fri 11 September 2026	29.87 (-1.22%)	30.23	29.60 - 30.50	1.909 times
Fri 04 September 2026	30.24 (-0.36%)	30.36	29.58 - 30.88	3.7379 times
Fri 28 August 2026	30.35 (1.57%)	29.28	29.28 - 30.98	1.8787 times
Fri 21 August 2026	29.88 (-3.08%)	30.83	29.74 - 31.18	1.1285 times
Fri 14 August 2026	30.83 (0.26%)	31.09	30.30 - 31.09	0.0456 times
Fri 07 August 2026	30.75 (1.69%)	30.24	29.75 - 31.74	1.147 times
Fri 31 July 2026	30.24 (0.77%)	30.11	29.65 - 30.72	0.0531 times
Fri 24 July 2026	30.01 (-0.79%)	30.00	29.54 - 31.61	0.1208 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.15 and 29.64

Monthly Target 1	26.7
Monthly Target 2	27.6
Monthly Target 3	29.19
Monthly Target 4	30.09
Monthly Target 5	31.68

Monthly price and volumes Growwamc Growwchem

Date	Closing	Open	Range	Volume
Tue 29 September 2026	28.50 (-6.83%)	30.78	28.29 - 30.78	4.2678 times
Mon 31 August 2026	30.59 (1.16%)	30.24	29.28 - 31.74	3.1367 times
Fri 31 July 2026	30.24 (2.13%)	29.61	28.89 - 31.61	0.2755 times
Tue 30 June 2026	29.61 (1.23%)	28.96	28.32 - 30.74	0.1776 times
Fri 29 May 2026	29.25 (3.28%)	28.33	28.10 - 30.95	0.5271 times
Thu 30 April 2026	28.32 (13.69%)	25.22	24.70 - 29.00	0.3048 times
Mon 30 March 2026	24.91 (-10.52%)	27.56	24.64 - 28.28	0.092 times
Fri 27 February 2026	27.84 (0.07%)	27.94	26.63 - 29.82	0.1237 times
Fri 30 January 2026	27.82 (0%)	28.94	26.77 - 29.22	0.095 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwchem

Indicator Analysis of GrowwamcGrowwchem

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwchem GROWWCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period	DMA value
5 day DMA	29.11
12 day DMA	29.22
20 day DMA	29.57
35 day DMA	29.95
50 day DMA	30.09
100 day DMA	29.77
150 day DMA	28.93
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.95	29.17	29.39
12 day EMA	29.25	29.39	29.51
20 day EMA	29.48	29.58	29.67
35 day EMA	29.74	29.81	29.87
50 day EMA	29.99	30.05	30.1

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.11	29.26	29.38
12 day SMA	29.22	29.34	29.46
20 day SMA	29.57	29.68	29.76
35 day SMA	29.95	30.01	30.07
50 day SMA	30.09	30.13	30.16
100 day SMA	29.77	29.78	29.79
150 day SMA	28.93	28.93	28.93
200 day SMA