GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 74.94 and 77.68

Daily Target 1	72.7
Daily Target 2	74.44
Daily Target 3	75.443333333333
Daily Target 4	77.18
Daily Target 5	78.18

Daily price and volume Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	76.17 (-0.44%)	76.10	73.71 - 76.45	1.1999 times
Wed 01 April 2026	76.51 (6.12%)	72.51	72.51 - 77.00	0.8937 times
Mon 30 March 2026	72.10 (-1.97%)	73.50	71.78 - 74.20	1.459 times
Fri 27 March 2026	73.55 (-3.44%)	76.35	72.50 - 76.58	1.5761 times
Wed 25 March 2026	76.17 (0.71%)	76.62	75.76 - 77.49	0.6423 times
Tue 24 March 2026	75.63 (2.84%)	74.70	74.02 - 76.18	0.9067 times
Mon 23 March 2026	73.54 (-5.11%)	77.39	73.32 - 77.40	1.6802 times
Fri 20 March 2026	77.50 (-1.17%)	79.37	77.21 - 79.75	0.4197 times
Thu 19 March 2026	78.42 (-3.42%)	80.78	77.25 - 80.84	0.6165 times
Wed 18 March 2026	81.20 (1.16%)	80.67	79.77 - 81.45	0.606 times
Tue 17 March 2026	80.27 (1.94%)	78.51	78.51 - 80.54	0.3448 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 73.98 and 79.2

Weekly Target 1	69.76
Weekly Target 2	72.97
Weekly Target 3	74.983333333333
Weekly Target 4	78.19
Weekly Target 5	80.2

Weekly price and volumes for Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	76.17 (3.56%)	73.50	71.78 - 77.00	0.552 times
Fri 27 March 2026	73.55 (-5.1%)	77.39	72.50 - 77.49	0.7467 times
Fri 20 March 2026	77.50 (-2.56%)	80.54	77.21 - 81.45	0.4192 times
Fri 13 March 2026	79.54 (-6.83%)	85.50	79.10 - 86.99	0.7651 times
Fri 06 March 2026	85.37 (5.3%)	80.69	78.02 - 85.74	1.2377 times
Fri 27 February 2026	81.07 (0.05%)	80.52	79.61 - 82.30	0.4858 times
Fri 20 February 2026	81.03 (1.62%)	79.97	79.02 - 82.18	0.547 times
Fri 13 February 2026	79.74 (2.93%)	77.47	77.47 - 80.87	0.5532 times
Fri 06 February 2026	77.47 (-5.51%)	82.99	74.10 - 85.00	2.8156 times
Fri 30 January 2026	81.99 (8.93%)	75.27	74.57 - 84.97	1.8778 times
Fri 23 January 2026	75.27 (-3.46%)	77.27	73.72 - 78.50	0.709 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 74.34 and 78.83

Monthly Target 1	70.74
Monthly Target 2	73.45
Monthly Target 3	75.226666666667
Monthly Target 4	77.94
Monthly Target 5	79.72

Monthly price and volumes Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	76.17 (5.64%)	72.51	72.51 - 77.00	0.1382 times
Mon 30 March 2026	72.10 (-11.06%)	80.69	71.78 - 86.99	1.4426 times
Fri 27 February 2026	81.07 (-1.12%)	82.99	74.10 - 85.00	1.87 times
Fri 30 January 2026	81.99 (6.01%)	77.72	73.72 - 84.97	1.6473 times
Wed 31 December 2025	77.34 (-3.58%)	81.15	72.80 - 81.45	0.7936 times
Fri 28 November 2025	80.21 (-1.07%)	81.48	77.55 - 84.69	0.6126 times
Fri 31 October 2025	81.08 (3.3%)	78.51	76.83 - 82.92	0.7599 times
Tue 30 September 2025	78.49 (5.8%)	74.20	74.10 - 85.28	0.8952 times
Fri 29 August 2025	74.19 (-4.69%)	78.00	73.44 - 80.39	0.7048 times
Thu 31 July 2025	77.84 (-12.07%)	88.89	76.02 - 91.69	1.1357 times
Mon 30 June 2025	88.52 (1.58%)	87.49	84.10 - 92.47	2.1946 times

monthly chart GrowwamcGrowwdefnc

Indicator Analysis of GrowwamcGrowwdefnc

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwdefnc GROWWDEFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period	DMA value
5 day DMA	74.9
12 day DMA	76.65
20 day DMA	79.07
35 day DMA	79.74
50 day DMA	79.27
100 day DMA	78.92
150 day DMA	79.14
200 day DMA	80.12

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.46	75.1	74.4
12 day EMA	76.63	76.71	76.75
20 day EMA	77.73	77.89	78.03
35 day EMA	78.39	78.52	78.64
50 day EMA	78.75	78.86	78.96

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.9	74.79	74.2
12 day SMA	76.65	76.93	77.43
20 day SMA	79.07	79.36	79.59
35 day SMA	79.74	79.83	79.86
50 day SMA	79.27	79.3	79.33
100 day SMA	78.92	78.95	78.99
150 day SMA	79.14	79.14	79.15
200 day SMA	80.12	80.17	80.23