GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 92.23 and 94.62

Daily Target 190.33
Daily Target 291.74
Daily Target 392.716666666667
Daily Target 494.13
Daily Target 595.11

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 31 July 2026 93.16 (1.99%) 91.30 91.30 - 93.69 1.3143 times
Thu 30 July 2026 91.34 (-0.95%) 91.58 90.80 - 92.24 1.1379 times
Wed 29 July 2026 92.22 (-0.22%) 92.43 91.51 - 92.88 1.0478 times
Tue 28 July 2026 92.42 (-1.99%) 94.58 92.02 - 94.58 1.7933 times
Mon 27 July 2026 94.30 (0.89%) 93.98 93.10 - 94.56 0.7116 times
Fri 24 July 2026 93.47 (-0.67%) 94.10 92.52 - 94.10 0.9277 times
Thu 23 July 2026 94.10 (-0.51%) 94.11 93.35 - 94.70 0.8314 times
Wed 22 July 2026 94.58 (0.28%) 94.71 93.82 - 94.91 0.9903 times
Tue 21 July 2026 94.32 (0.86%) 93.69 92.79 - 95.50 0.5607 times
Mon 20 July 2026 93.52 (0.57%) 92.99 92.67 - 94.00 0.685 times
Fri 17 July 2026 92.99 (0.06%) 92.93 92.02 - 93.41 0.5943 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 90.09 and 93.87

Weekly Target 189.07
Weekly Target 291.11
Weekly Target 392.846666666667
Weekly Target 494.89
Weekly Target 596.63

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 31 July 2026 93.16 (-0.33%) 93.98 90.80 - 94.58 0.913 times
Fri 24 July 2026 93.47 (0.52%) 92.99 92.52 - 95.50 0.6074 times
Fri 17 July 2026 92.99 (-2.23%) 95.65 92.02 - 95.65 0.6776 times
Fri 10 July 2026 95.11 (-0.77%) 96.85 92.35 - 97.19 1.0588 times
Fri 03 July 2026 95.85 (2.07%) 93.91 92.66 - 98.00 0.9925 times
Thu 25 June 2026 93.91 (-2.14%) 95.98 93.61 - 99.44 1.6063 times
Fri 19 June 2026 95.96 (6.75%) 90.99 90.20 - 96.10 1.2874 times
Fri 12 June 2026 89.89 (-1.18%) 90.22 87.42 - 92.33 0.9698 times
Fri 05 June 2026 90.96 (-0.29%) 91.52 87.49 - 92.22 0.8952 times
Fri 29 May 2026 91.22 (0.35%) 91.94 90.60 - 94.97 0.9919 times
Fri 22 May 2026 90.90 (0.64%) 90.31 87.20 - 92.18 1.1012 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 88.78 and 95.18

Monthly Target 187.32
Monthly Target 290.24
Monthly Target 393.72
Monthly Target 496.64
Monthly Target 5100.12

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 31 July 2026 93.16 (-2.93%) 96.44 90.80 - 97.20 0.6037 times
Tue 30 June 2026 95.97 (5.21%) 91.52 87.42 - 99.44 0.788 times
Fri 29 May 2026 91.22 (2.12%) 87.09 87.09 - 95.00 1.0339 times
Thu 30 April 2026 89.33 (23.9%) 72.51 72.51 - 91.00 1.2211 times
Mon 30 March 2026 72.10 (-11.06%) 80.69 71.78 - 86.99 1.2861 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.6672 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.4686 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.7075 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5462 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6775 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.7981 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 92.69
12 day DMA 93.28
20 day DMA 93.71
35 day DMA 94.04
50 day DMA 93.05
100 day DMA 88.85
150 day DMA 85.55
200 day DMA 84.06

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7192.4893.05
12 day EMA93.1893.1893.52
20 day EMA93.4193.4493.66
35 day EMA93.0993.0993.19
50 day EMA92.7892.7692.82

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6992.7593.3
12 day SMA93.2893.3193.47
20 day SMA93.7193.8594.08
35 day SMA94.0493.8893.84
50 day SMA93.0592.9992.95
100 day SMA88.8588.7388.64
150 day SMA85.5585.4385.31
200 day SMA84.0683.9983.94
Back to top | Use Dark Theme